Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
2,271.94
-4.54
-0.20%
- Volume: -
- Open: 2,281.43
- Day's Range: 2,269.89 - 2,296.62
HS Composite MidCap & SmallCap
2,271.94
-4.54
-0.20%
- Overview
- Components
- Historical Data
HS Composite MidCap & SmallCap Components
Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.810 | 4.820 | 4.740 | +0.040 | +0.84% | 2.71M | 04:08:18 | ||
| 3SBio | 6.59 | 6.77 | 6.56 | -0.06 | -0.90% | 9.24M | 04:08:18 | ||
| A-Living Services | 3.21 | 3.45 | 3.19 | -0.15 | -4.46% | 16.85M | 04:08:18 | ||
| AAC Technologies | 26.65 | 28.55 | 26.40 | -0.75 | -2.74% | 8.72M | 04:08:18 | ||
| Agile Group | 0.61 | 0.68 | 0.58 | -0.09 | -12.86% | 151.37M | 04:08:18 | ||
| Air China Ltd | 4.05 | 4.14 | 4.03 | -0.07 | -1.70% | 12.47M | 04:08:18 | ||
| AK Medical | 5.64 | 5.80 | 5.57 | +0.04 | +0.71% | 2.70M | 04:08:18 | ||
| Akeso | 49.20 | 50.40 | 48.95 | -0.05 | -0.10% | 3.07M | 04:08:18 | ||
| Alibaba Pictures | 0.480 | 0.490 | 0.470 | +0.005 | +1.05% | 93.73M | 04:08:18 | ||
| Alphamab | 5.22 | 5.43 | 5.20 | +0.02 | +0.38% | 2.75M | 04:08:18 | ||
| Aluminum Corp of China | 5.550 | 5.650 | 5.510 | +0.010 | +0.18% | 35.30M | 04:08:18 | ||
| ANE | 5.87 | 5.99 | 5.75 | +0.08 | +1.38% | 2.42M | 04:08:18 | ||
| Angelalign Technology | 75.80 | 76.50 | 74.00 | -0.50 | -0.66% | 463.60K | 04:08:18 | ||
| Antengene | 0.97 | 1.01 | 0.97 | -0.02 | -2.02% | 557.00K | 03:29:05 | ||
| Archosaur Games | 1.54 | 1.57 | 1.50 | +0.02 | +1.32% | 707.00K | 04:08:18 | ||
| Arrail | 6.33 | 6.38 | 6.24 | +0.13 | +2.10% | 1.36M | 04:08:18 | ||
| Ascentage Pharma | 21.00 | 21.65 | 20.80 | +0.10 | +0.48% | 1.14M | 04:08:18 | ||
| Asia Cement China | 2.17 | 2.20 | 2.11 | 0.00 | 0.00% | 1.29M | 04:08:18 | ||
| AsiaInfo Technologies | 7.49 | 7.63 | 7.45 | -0.05 | -0.66% | 918.05K | 04:08:18 | ||
| ASM Pacific Technology | 98.15 | 99.10 | 96.65 | +1.00 | +1.03% | 1.09M | 04:08:18 | ||
| Ausnutria Dairy Corp | 2.31 | 2.36 | 2.27 | +0.01 | +0.43% | 262.00K | 04:08:18 | ||
| Autohome | 57.90 | 57.95 | 56.65 | +1.30 | +2.30% | 6.40K | 03:49:28 | ||
| AviChina | 3.92 | 4.06 | 3.90 | -0.08 | -2.00% | 13.31M | 04:08:18 | ||
| BAIC Motor Corp Ltd | 2.31 | 2.33 | 2.30 | +0.01 | +0.43% | 10.99M | 04:08:18 | ||
| Bairong | 10.60 | 10.62 | 10.40 | +0.24 | +2.32% | 821.50K | 04:08:18 | ||
| Bank of Chongqing | 5.12 | 5.20 | 5.10 | -0.02 | -0.39% | 2.25M | 04:08:18 | ||
| Bank Of E Asia | 10.38 | 10.50 | 10.26 | -0.10 | -0.95% | 832.17K | 04:08:18 | ||
| Baozun | 7.82 | 7.83 | 7.55 | +0.62 | +8.61% | 65.10K | 04:08:18 | ||
| Beijing Capital Int Airport | 2.76 | 2.84 | 2.75 | -0.05 | -1.78% | 5.47M | 04:08:18 | ||
| Beijing Enterprises Holdings | 28.00 | 28.50 | 27.85 | -0.35 | -1.23% | 1.74M | 04:08:18 | ||
| Beijing Enterprises Water | 2.42 | 2.46 | 2.38 | +0.01 | +0.41% | 26.14M | 04:08:18 | ||
| Beijing Fourth Paradigm Technology | 50.70 | 51.95 | 50.20 | +0.70 | +1.40% | 185.40K | 04:08:18 | ||
| Beijing Tong Ren Tang | 10.46 | 10.74 | 10.40 | -0.02 | -0.19% | 2.38M | 04:08:18 | ||
| Beijing UBOX Online Tech | 16.10 | 16.28 | 15.54 | +0.30 | +1.90% | 871.50K | 04:08:18 | ||
| Blue Moon | 2.26 | 2.30 | 2.25 | 0.00 | 0.00% | 1.33M | 04:08:18 | ||
| Boc Aviation | 62.10 | 65.05 | 61.85 | -1.90 | -2.97% | 248.30K | 04:08:18 | ||
| Bosideng Int Holdings | 4.690 | 4.720 | 4.570 | +0.110 | +2.40% | 21.67M | 04:08:18 | ||
| C&D Intl Investment | 18.18 | 18.88 | 18.16 | -0.12 | -0.66% | 2.01M | 04:08:18 | ||
| C-Mer Eye Care | 3.20 | 3.20 | 3.15 | +0.03 | +0.95% | 640.00K | 04:08:18 | ||
| Cafe De Coral Holdings Ltd | 8.72 | 8.91 | 8.70 | -0.08 | -0.91% | 612.00K | 04:08:18 | ||
| Canggang Railway | 0.84 | 0.93 | 0.81 | +0.03 | +3.70% | 78.37M | 04:08:18 | ||
| Cansino Biologics | 21.15 | 22.25 | 20.50 | +0.70 | +3.42% | 2.55M | 04:08:18 | ||
| Canvest Environmental Protection | 4.05 | 4.25 | 4.03 | -0.11 | -2.64% | 1.61M | 04:08:18 | ||
| CARsgen Therapeutics Holdings | 6.16 | 6.35 | 6.03 | +0.10 | +1.65% | 1.31M | 04:08:18 | ||
| Cathay Airways | 8.77 | 8.87 | 8.70 | -0.03 | -0.34% | 8.12M | 04:08:18 | ||
| Central China | 1.14 | 1.14 | 1.09 | +0.05 | +4.59% | 202.00K | 04:08:18 | ||
| Central Holding Group Co Ltd | 5.36 | 5.58 | 5.27 | -0.19 | -3.42% | 5.61M | 04:08:18 | ||
| CGN New Energy | 2.570 | 2.610 | 2.560 | -0.040 | -1.53% | 6.32M | 04:08:18 | ||
| CGN Power Co Ltd | 2.920 | 2.950 | 2.850 | +0.010 | +0.34% | 130.21M | 04:08:18 | ||
| Champion Real Estate | 1.74 | 1.82 | 1.74 | -0.04 | -2.25% | 2.98M | 04:08:18 | ||
| Chervon Holdings | 27.45 | 30.00 | 27.00 | -0.55 | -1.96% | 1.22M | 04:08:18 | ||
| China Bohai | 1.04 | 1.07 | 1.04 | -0.03 | -2.80% | 33.61M | 04:08:18 | ||
| China Chunlai Education | 4.900 | 4.980 | 4.810 | +0.090 | +1.87% | 1.20M | 04:08:18 | ||
| China Cinda Asset Management | 0.760 | 0.790 | 0.760 | -0.020 | -2.56% | 100.92M | 04:08:18 | ||
| China Coal Energy | 8.54 | 8.86 | 8.46 | -0.31 | -3.50% | 24.76M | 04:08:18 | ||
| China Communications | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 04:08:18 | ||
| China Communications Services | 3.89 | 3.97 | 3.89 | -0.06 | -1.52% | 8.50M | 04:08:18 | ||
| China Conch Venture | 6.34 | 6.46 | 6.25 | -0.06 | -0.94% | 9.19M | 04:08:18 | ||
| China Datang Corp Renewable Power | 1.810 | 1.840 | 1.790 | -0.010 | -0.55% | 16.56M | 04:08:18 | ||
| China East Education Holdings | 2.66 | 2.74 | 2.64 | 0.00 | 0.00% | 3.98M | 04:08:18 | ||
| China Eastern Airlines | 2.07 | 2.12 | 2.05 | -0.04 | -1.90% | 2.86M | 04:08:18 | ||
| China Education | 5.47 | 5.55 | 5.18 | +0.31 | +6.01% | 13.35M | 04:08:18 | ||
| China Energy Engineering | 0.900 | 0.930 | 0.890 | -0.020 | -2.17% | 35.86M | 04:08:18 | ||
| China Everbright | 4.53 | 4.64 | 4.53 | -0.09 | -1.95% | 1.80M | 04:08:18 | ||
| China Everbright Bank | 2.52 | 2.55 | 2.49 | -0.02 | -0.79% | 14.42M | 04:08:18 | ||
| China Everbright Environment Group | 3.73 | 3.75 | 3.64 | +0.02 | +0.54% | 28.46M | 04:08:18 | ||
| China Everbright Greentech | 0.74 | 0.75 | 0.73 | +0.01 | +1.37% | 2.28M | 04:08:18 | ||
| China Foods Ltd | 3.05 | 3.07 | 3.03 | +0.01 | +0.33% | 250.20K | 04:08:18 | ||
| China Galaxy Securities | 4.56 | 4.60 | 4.47 | -0.02 | -0.44% | 31.10M | 04:08:18 | ||
| China Gold | 51.10 | 52.15 | 50.65 | -0.40 | -0.78% | 1.02M | 04:08:18 | ||
| China Grand Pharma | 4.99 | 5.10 | 4.95 | -0.07 | -1.38% | 5.06M | 04:08:18 | ||
| China International Capital Corp Lt | 10.94 | 11.12 | 10.82 | -0.08 | -0.73% | 22.66M | 04:08:18 | ||
| China Jinmao Holdings Group | 0.73 | 0.76 | 0.70 | -0.01 | -1.35% | 50.26M | 04:08:18 | ||
| China Kepei Education | 1.85 | 1.89 | 1.73 | +0.13 | +7.56% | 20.68M | 04:08:18 | ||
| China Lesso Group | 3.85 | 3.98 | 3.82 | -0.03 | -0.77% | 8.95M | 04:08:18 | ||
| China Lilang Ltd | 4.79 | 4.79 | 4.73 | +0.04 | +0.84% | 598.00K | 04:08:18 | ||
| China Literature | 31.20 | 32.70 | 30.85 | -0.40 | -1.27% | 3.98M | 04:08:18 | ||
| China Longyuan Power | 6.49 | 6.67 | 6.46 | -0.05 | -0.76% | 41.64M | 04:08:18 | ||
| China Medical System | 7.46 | 7.62 | 7.37 | -0.04 | -0.53% | 17.22M | 04:08:18 | ||
| China MeiDong Auto | 2.79 | 2.98 | 2.77 | -0.08 | -2.79% | 7.35M | 04:08:18 | ||
| China Mer Hold | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 04:08:18 | ||
| China Minsheng Banking | 2.95 | 3.00 | 2.94 | -0.03 | -1.01% | 13.06M | 04:08:18 | ||
| China Modern Dairy | 0.710 | 0.740 | 0.700 | 0.000 | 0.00% | 12.00M | 04:08:18 | ||
| China National Building | 3.23 | 3.33 | 3.19 | -0.06 | -1.82% | 37.90M | 04:08:18 | ||
| China New Higher | 2.68 | 2.72 | 2.63 | +0.09 | +3.47% | 1.47M | 04:08:18 | ||
| China Nonferrous Mining | 7.940 | 8.340 | 7.860 | -0.060 | -0.75% | 14.99M | 04:08:18 | ||
| China Oilfield Services | 8.72 | 8.73 | 8.50 | +0.09 | +1.04% | 17.27M | 04:08:18 | ||
| China Oriental | 1.060 | 1.090 | 1.060 | -0.020 | -1.85% | 1.31M | 04:08:18 | ||
| China Overseas Grand Oceans | 1.88 | 1.95 | 1.83 | -0.03 | -1.57% | 13.61M | 04:08:18 | ||
| China Overseas Property Holdings | 5.25 | 5.37 | 5.18 | +0.05 | +0.96% | 8.62M | 04:08:18 | ||
| China Power Int Develop | 3.490 | 3.530 | 3.440 | +0.050 | +1.45% | 52.99M | 04:08:18 | ||
| China Railway | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 04:08:18 | ||
| China Railway | 5.57 | 5.72 | 5.55 | -0.10 | -1.76% | 10.61M | 04:08:18 | ||
| China Railway Signal Communication | 3.46 | 3.50 | 3.40 | -0.04 | -1.14% | 11.35M | 04:08:18 | ||
| China Resources Cement | 1.44 | 1.50 | 1.42 | -0.04 | -2.70% | 14.21M | 04:08:18 | ||
| China Resources Pharma | 6.23 | 6.30 | 6.09 | -0.01 | -0.16% | 13.55M | 04:08:18 | ||
| China Resources Phoenix | 4.43 | 4.46 | 4.35 | +0.07 | +1.61% | 4.80M | 04:08:18 | ||
| China Risun Group | 3.160 | 3.270 | 3.130 | -0.090 | -2.77% | 5.70M | 04:08:18 | ||
| China Ruyi Holdings | 2.11 | 2.13 | 2.05 | +0.07 | +3.43% | 54.82M | 04:08:18 | ||
| China SCE Property | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 4.24M | 04:08:18 | ||
| China Securities HK | 6.58 | 6.70 | 6.56 | -0.08 | -1.20% | 6.26M | 04:08:18 | ||
| China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 04:08:18 | ||
| China Shineway Pharma | 9.89 | 10.02 | 9.70 | +0.14 | +1.44% | 791.00K | 04:08:18 | ||
| China South City | 0.290 | 0.330 | 0.280 | -0.020 | -6.45% | 202.49M | 04:08:18 | ||
| China Southern Airlines | 3.06 | 3.13 | 3.03 | -0.06 | -1.92% | 11.19M | 04:08:18 | ||
| China State Construction Int | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 04:08:18 | ||
| China Suntien Green Energy Corp | 3.700 | 3.740 | 3.670 | +0.010 | +0.27% | 9.63M | 04:08:18 | ||
| China Taiping Insurance | 8.39 | 8.71 | 8.31 | -0.18 | -2.10% | 11.04M | 04:08:18 | ||
| China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 04:08:18 | ||
| China Tian Lun Gas | 4.54 | 4.63 | 4.54 | -0.10 | -2.16% | 776.00K | 04:08:18 | ||
| China Tobacco International HK | 12.66 | 13.06 | 12.26 | +0.40 | +3.26% | 3.06M | 04:08:18 | ||
| China Tourism Group Duty Free | 68.30 | 70.30 | 68.20 | +0.15 | +0.22% | 1.23M | 04:08:18 | ||
| China Tower | 0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 336.48M | 04:08:18 | ||
| China Traditional Chinese Medicine | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 7.77M | 04:08:18 | ||
| China Vanke Co | 4.94 | 5.17 | 4.93 | -0.01 | -0.20% | 52.33M | 04:08:18 | ||
| China Water Affairs Group Ltd | 5.78 | 5.88 | 5.63 | +0.02 | +0.35% | 9.37M | 04:08:18 | ||
| China Yongda Automobiles Services | 2.27 | 2.33 | 2.26 | +0.03 | +1.34% | 5.35M | 04:08:18 | ||
| China Youran Dairy Group | 1.36 | 1.37 | 1.32 | +0.06 | +4.62% | 9.09M | 04:08:18 | ||
| China Yuhua Education | 0.49 | 0.51 | 0.49 | 0.01 | 2.06% | 9.15M | 04:08:18 | ||
| ChinaSoft International Ltd | 4.76 | 4.96 | 4.70 | -0.05 | -1.04% | 33.60M | 04:08:18 | ||
| Chongqing Ruralmmercial Bank | 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 11.71M | 04:08:18 | ||
| Chow Sang Sang Int | 8.97 | 8.99 | 8.88 | +0.02 | +0.22% | 818.00K | 04:08:18 | ||
| CIFI Group Co | 0.38 | 0.41 | 0.36 | -0.01 | -3.80% | 272.37M | 04:08:18 | ||
| CIMC Enric Holdings | 8.15 | 8.31 | 8.07 | -0.11 | -1.33% | 5.54M | 04:08:18 | ||
| CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 04:08:18 | ||
| CITIC Telecom Int | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 8.42M | 04:08:18 | ||
| Citychamp Watch Jewellery | 1.060 | 1.080 | 1.040 | +0.010 | +0.95% | 3.12M | 04:08:18 | ||
| Cloud Village | 99.35 | 99.85 | 95.80 | +3.55 | +3.71% | 484.85K | 04:08:18 | ||
| Clover Biopharmaceuticals | 0.45 | 0.45 | 0.44 | -0.01 | -1.11% | 1.76M | 04:08:18 | ||
| Cmge Tech | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 20.09M | 04:08:18 | ||
| CMOC | 8.34 | 8.57 | 8.24 | +0.08 | +0.97% | 43.05M | 04:08:18 | ||
| COFCO Meat | 1.950 | 2.040 | 1.940 | -0.010 | -0.51% | 38.09M | 04:08:18 | ||
| Comba Telecom Systems | 0.670 | 0.710 | 0.670 | -0.040 | -5.63% | 11.90M | 04:08:18 | ||
| COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 04:08:18 | ||
| COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 04:08:18 | ||
| Country Garden Services | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 04:08:18 | ||
| CRRC Corp | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 04:08:18 | ||
| Dah Sing Financial | 23.30 | 23.30 | 23.00 | +0.10 | +0.43% | 263.40K | 04:08:18 | ||
| Datang Intl Power | 1.680 | 1.700 | 1.640 | +0.020 | +1.20% | 42.60M | 04:08:18 | ||
| Dexin China | 0.08 | 0.09 | 0.08 | -0.01 | -7.14% | 190.00K | 04:08:18 | ||
| Digital China | 3.07 | 3.09 | 3.00 | +0.04 | +1.32% | 4.06M | 04:08:18 | ||
| Dongfeng Group | 2.99 | 3.05 | 2.98 | 0.00 | 0.00% | 16.68M | 04:08:18 | ||
| Dongyue Group Ltd | 8.61 | 8.88 | 8.48 | -0.04 | -0.46% | 20.80M | 04:08:18 | ||
| East Buy Holding | 18.40 | 18.96 | 16.50 | +2.04 | +12.47% | 40.74M | 04:08:18 | ||
| EC Healthcare | 1.90 | 2.18 | 1.52 | +0.37 | +24.18% | 55.66M | 04:08:18 | ||
| EEKA Fashion Holdings | 12.40 | 12.60 | 12.32 | -0.12 | -0.96% | 763.00K | 04:08:18 | ||
| Everest Med | 25.60 | 27.10 | 25.25 | +0.40 | +1.59% | 6.38M | 04:08:18 | ||
| Evergrande Property | 0.66 | 0.68 | 0.64 | 0.00 | 0.00% | 19.70M | 04:08:18 | ||
| Excellence | 1.65 | 1.66 | 1.58 | +0.02 | +1.23% | 722.00K | 04:08:18 | ||
| Far East Horizon | 6.25 | 6.39 | 6.23 | -0.05 | -0.79% | 2.51M | 04:08:18 | ||
| Ferretti | 25.50 | 25.95 | 25.00 | +0.35 | +1.39% | 2.20K | 04:08:18 | ||
| FIH Mobile Ltd | 0.800 | 0.860 | 0.800 | -0.040 | -4.76% | 11.73M | 04:08:18 | ||
| First Pacific Co | 3.790 | 3.850 | 3.750 | -0.030 | -0.79% | 3.76M | 04:08:18 | ||
| Flat Glass | 17.22 | 17.80 | 17.02 | -0.22 | -1.26% | 6.26M | 04:08:18 | ||
| Fortune REIT | 4.13 | 4.26 | 4.11 | -0.03 | -0.72% | 2.96M | 04:08:18 | ||
| Fosun Tourism | 4.31 | 4.49 | 4.30 | +0.02 | +0.47% | 1.63M | 04:08:18 | ||
| Foxconn Interconnect | 2.230 | 2.350 | 2.160 | +0.040 | +1.83% | 26.93M | 04:08:18 | ||
| Frontage Holdings | 1.28 | 1.28 | 1.24 | +0.03 | +2.40% | 5.84M | 04:08:18 | ||
| Fu Shou Yuan Int | 5.46 | 5.56 | 5.44 | -0.03 | -0.55% | 3.75M | 04:08:18 | ||
| Fufeng Group Ltd | 6.25 | 6.40 | 6.13 | -0.15 | -2.34% | 6.51M | 04:08:18 | ||
| Fuyao Glass Industry Group | 49.30 | 49.70 | 48.10 | -0.20 | -0.40% | 1.89M | 04:08:18 | ||
| Ganfeng Lithium | 26.20 | 26.60 | 26.05 | +0.05 | +0.19% | 3.86M | 04:08:18 | ||
| Ganglong China | 0.20 | 0.21 | 0.20 | 0.00 | 1.00% | 6.05M | 03:58:18 | ||
| GCL-Poly Energy | 1.420 | 1.490 | 1.380 | -0.010 | -0.70% | 297.58M | 04:08:18 | ||
| Gemdale Properties & Investment | 0.290 | 0.305 | 0.285 | -0.005 | -1.69% | 22.33M | 04:08:18 | ||
| Genertec Universal Medical | 5.06 | 5.19 | 5.04 | -0.08 | -1.56% | 6.65M | 04:08:18 | ||
| Genscript Biotech Corp | 12.42 | 12.66 | 12.06 | +0.48 | +4.02% | 19.53M | 04:08:18 | ||
| GF Securities Co Ltd | 8.22 | 8.49 | 8.19 | -0.15 | -1.79% | 4.45M | 04:08:18 | ||
| Global New Material International Holdings | 4.19 | 4.25 | 4.17 | -0.03 | -0.71% | 3.70M | 04:08:18 | ||
| GOGOX Holdings | 0.61 | 0.67 | 0.61 | -0.02 | -3.17% | 4.55M | 04:08:18 | ||
| Golden Solar New Energy Technology Holdings | 5.070 | 5.130 | 4.940 | +0.180 | +3.68% | 264.00K | 04:08:18 | ||
| Greenland Hong Kong Holdings | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 2.42M | 04:08:18 | ||
| Greentown | 7.48 | 7.49 | 7.18 | +0.17 | +2.33% | 5.01M | 04:08:18 | ||
| Greentown China | 7.78 | 8.30 | 7.77 | -0.10 | -1.27% | 12.19M | 04:08:18 | ||
| Greentown Service | 4.13 | 4.25 | 4.05 | -0.02 | -0.48% | 7.75M | 04:08:18 | ||
| Guangzhou Automobile Group | 3.37 | 3.45 | 3.36 | -0.03 | -0.88% | 16.38M | 04:08:18 | ||
| Guangzhou R&F | 1.07 | 1.12 | 1.03 | -0.03 | -2.73% | 13.43M | 04:08:18 | ||
| Guoquan Food Shanghai | 5.48 | 5.65 | 5.28 | +0.09 | +1.67% | 454.00K | 04:08:18 | ||
| Guotai Junan Int | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 13.20M | 04:08:18 | ||
| Guotai Junan Securities | 8.91 | 9.03 | 8.81 | -0.12 | -1.33% | 2.00M | 04:08:18 | ||
| Gushengtang Holdings | 46.00 | 47.95 | 45.55 | +0.20 | +0.44% | 1.06M | 04:08:18 | ||
| H&H | 11.00 | 11.20 | 10.78 | +0.16 | +1.48% | 1.07M | 04:08:18 | ||
| Haichang | 0.760 | 0.770 | 0.750 | +0.010 | +1.33% | 18.27M | 04:08:18 | ||
| Haitian Int | 26.30 | 26.85 | 25.70 | -0.30 | -1.13% | 3.91M | 04:08:18 | ||
| Haitong Securities | 3.93 | 4.03 | 3.91 | -0.08 | -2.00% | 11.12M | 04:08:18 | ||
| Hbm | 1.44 | 1.47 | 1.41 | +0.02 | +1.41% | 782.00K | 04:08:18 | ||
| Helens International Holdings | 3.63 | 3.85 | 3.61 | -0.11 | -2.94% | 3.97M | 04:08:18 | ||
| Hengan Intl Group | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 04:08:18 | ||
| HighTide Therapeutics | 6.95 | 7.26 | 6.80 | -0.06 | -0.86% | 950.50K | 04:08:18 | ||
| Hisense Home | 37.60 | 37.75 | 36.90 | +0.40 | +1.08% | 2.61M | 04:08:18 | ||
| HKBN Ltd | 2.70 | 2.73 | 2.65 | +0.06 | +2.27% | 8.67M | 04:08:18 | ||
| Hopson Development | 3.84 | 3.92 | 3.76 | -0.02 | -0.52% | 2.12M | 04:08:18 | ||
| Hua Hong Semiconductor Ltd | 17.56 | 18.50 | 17.50 | -0.30 | -1.68% | 11.52M | 04:08:18 | ||
| Huabao International Holdings | 2.660 | 2.720 | 2.640 | -0.050 | -1.85% | 1.56M | 04:08:18 | ||
| Huaneng Power | 5.32 | 5.45 | 5.27 | +0.02 | +0.38% | 71.66M | 04:08:18 | ||
| Huatai Securities Co Ltd | 9.77 | 9.87 | 9.67 | -0.04 | -0.41% | 2.85M | 04:08:18 | ||
| Huaxin Cement | 8.02 | 8.18 | 7.88 | +0.03 | +0.38% | 1.55M | 04:08:18 | ||
| Huazhu | 31.35 | 32.15 | 31.35 | -0.10 | -0.32% | 960.40K | 04:08:18 | ||
| Huitongda Network | 26.95 | 28.95 | 26.45 | -2.00 | -6.91% | 644.60K | 04:08:18 | ||
| Hutchison China | 34.45 | 35.90 | 34.10 | -0.25 | -0.72% | 3.16M | 04:08:18 | ||
| Hygeia Health | 37.10 | 37.90 | 36.55 | +0.45 | +1.23% | 2.29M | 04:08:18 | ||
| Hysan Development | 12.64 | 12.96 | 12.56 | -0.14 | -1.10% | 2.41M | 04:08:18 | ||
| iDreamSky | 2.98 | 3.04 | 2.92 | -0.03 | -1.00% | 12.21M | 04:08:18 | ||
| IGG Inc | 3.37 | 3.44 | 3.33 | +0.06 | +1.81% | 2.85M | 04:08:18 | ||
| ImmuneOnco Biopharmaceuticals | 14.70 | 15.44 | 14.00 | +0.38 | +2.65% | 249.60K | 03:58:23 | ||
| Immunotech | 3.19 | 3.38 | 3.17 | -0.11 | -3.33% | 108.00K | 04:08:18 | ||
| Innocare | 5.13 | 5.25 | 5.06 | -0.03 | -0.58% | 5.73M | 04:08:18 | ||
| Jiangsu Expressway | 8.48 | 8.49 | 8.27 | +0.10 | +1.19% | 6.39M | 04:08:18 | ||
| Jiangxi Copper | 17.90 | 18.20 | 17.66 | +0.18 | +1.02% | 12.26M | 04:08:18 | ||
| Jinchuan Intl Resources | 0.930 | 0.950 | 0.870 | +0.070 | +8.14% | 72.97M | 04:08:18 | ||
| Jinke Smart | 9.43 | 9.50 | 9.33 | +0.03 | +0.32% | 186.80K | 04:08:18 | ||
| Jinxin Fertility Group | 3.21 | 3.35 | 3.20 | -0.02 | -0.62% | 29.34M | 04:08:18 | ||
| Jiumaojiu Int | 5.50 | 5.77 | 5.48 | -0.09 | -1.61% | 14.50M | 04:08:18 | ||
| Johnson Electric | 11.88 | 12.02 | 11.70 | -0.08 | -0.67% | 561.00K | 04:08:18 | ||
| Joy Spreader | 0.16 | 0.17 | 0.16 | -0.00 | -1.82% | 1.88M | 03:57:48 | ||
| Js Global Lifestyle | 1.51 | 1.67 | 1.50 | -0.11 | -6.79% | 9.48M | 04:08:18 | ||
| Jw Cayman | 2.57 | 2.68 | 2.34 | +0.20 | +8.44% | 1.70M | 04:08:18 | ||
| K Wah Int | 1.92 | 1.95 | 1.92 | -0.02 | -1.03% | 1.62M | 04:08:18 | ||
| Kangji Medical | 7.64 | 7.71 | 7.58 | +0.02 | +0.26% | 2.11M | 04:08:18 | ||
| Kerry Logistics Network | 8.77 | 8.91 | 8.43 | +0.33 | +3.91% | 883.50K | 04:08:18 | ||
| Kerry Properties | 16.34 | 16.36 | 15.96 | +0.38 | +2.38% | 2.87M | 04:08:18 | ||
| Keymed Biosciences | 39.40 | 42.30 | 39.25 | -2.20 | -5.29% | 1.02M | 04:08:18 | ||
| Kingboard Chem | 19.70 | 20.50 | 19.50 | -0.35 | -1.75% | 2.35M | 04:08:18 | ||
| Kingboard Laminates | 8.10 | 8.20 | 7.93 | -0.01 | -0.12% | 8.82M | 04:08:18 | ||
| Kingsoft Corp Ltd | 26.75 | 27.80 | 26.70 | -0.20 | -0.74% | 5.74M | 04:08:18 | ||
| Kwg Living | 0.42 | 0.46 | 0.41 | -0.02 | -4.55% | 1.92M | 04:08:18 | ||
| Lee & Man Paper Manufacturing | 2.55 | 2.61 | 2.51 | -0.01 | -0.39% | 5.10M | 04:08:18 | ||
| Legend Holdings Corp | 6.02 | 6.15 | 6.00 | -0.01 | -0.17% | 1.32M | 04:08:18 | ||
| Lepu Biopharma | 5.69 | 6.00 | 5.65 | -0.17 | -2.90% | 5.64M | 04:08:18 | ||
| LifeTech Scientific Corp | 1.930 | 1.970 | 1.910 | -0.020 | -1.03% | 6.59M | 04:08:18 | ||
| Linklogis | 1.80 | 1.91 | 1.77 | -0.06 | -3.23% | 16.72M | 04:08:18 | ||
| Livzon Pharma | 29.60 | 29.90 | 29.35 | +0.10 | +0.34% | 519.93K | 04:08:18 | ||
| LK Tech | 4.530 | 4.600 | 4.090 | +0.330 | +7.86% | 25.44M | 04:08:18 | ||
| Lonking Holdings | 1.690 | 1.750 | 1.670 | -0.020 | -1.17% | 15.63M | 04:08:18 | ||
| Luk Fook Holdings Int | 19.10 | 19.50 | 19.00 | -0.18 | -0.93% | 510.00K | 04:08:18 | ||
| Luye Pharma Group | 2.98 | 3.11 | 2.98 | -0.07 | -2.30% | 16.69M | 04:08:18 | ||
| LVGEM China Real Estate | 0.800 | 0.830 | 0.750 | +0.010 | +1.27% | 11.37M | 04:08:18 | ||
| L’Occitane International | 32.20 | 32.35 | 32.15 | -0.05 | -0.16% | 4.19M | 04:08:18 | ||
| Man Wah Holdings | 6.33 | 6.47 | 6.28 | -0.09 | -1.40% | 7.49M | 04:08:18 | ||
| Maoyan Entertainment | 9.62 | 9.96 | 9.52 | +0.02 | +0.21% | 4.67M | 04:08:18 | ||
| Medlive Technology Co | 8.39 | 8.47 | 7.68 | +0.07 | +0.84% | 428.00K | 04:08:18 | ||
| Meitu | 3.250 | 3.440 | 3.230 | -0.020 | -0.61% | 47.87M | 04:08:18 | ||
| Melco Int Development | 6.44 | 6.56 | 6.42 | -0.06 | -0.92% | 2.33M | 04:08:18 | ||
| MGM China Holdings | 14.78 | 15.52 | 14.74 | -0.48 | -3.15% | 8.19M | 04:08:18 | ||
| Microport Cardioflow Medtech | 1.20 | 1.25 | 1.16 | +0.03 | +2.56% | 8.27M | 04:08:18 | ||
| Midea Real Estate | 4.63 | 4.89 | 4.63 | -0.12 | -2.53% | 998.40K | 04:08:18 | ||
| Ming Yuan Cloud | 2.86 | 3.07 | 2.81 | -0.11 | -3.70% | 14.96M | 04:08:18 | ||
| Minth Group Ltd | 15.26 | 15.66 | 15.04 | +0.02 | +0.13% | 3.52M | 04:08:18 | ||
| MMG Ltd | 3.790 | 3.960 | 3.700 | +0.010 | +0.26% | 47.96M | 04:08:18 | ||
| Mobvista | 3.02 | 3.20 | 2.99 | -0.05 | -1.63% | 1.69M | 04:08:18 | ||
| Nagacorp Ltd | 4.48 | 4.58 | 4.44 | -0.08 | -1.75% | 1.22M | 03:57:46 | ||
| Nayuki Holdings | 2.83 | 2.98 | 2.79 | -0.10 | -3.41% | 7.04M | 04:08:18 | ||
| NetDragon Websoft | 12.54 | 12.86 | 11.90 | +0.66 | +5.56% | 2.57M | 04:08:18 | ||
| New China Life Insurance | 16.92 | 17.60 | 16.86 | -0.58 | -3.31% | 8.30M | 04:08:18 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nexteer Automotive Group Ltd | 4.51 | 4.62 | 4.36 | -0.03 | -0.66% | 5.84M | 04:08:18 | ||
| Nine Dragons | 4.11 | 4.25 | 4.07 | -0.07 | -1.67% | 11.22M | 04:08:18 | ||
| Nissin Foods | 5.37 | 5.37 | 5.18 | +0.17 | +3.27% | 965.00K | 04:08:18 | ||
| NWS Holdings Ltd | 7.10 | 7.16 | 7.01 | -0.03 | -0.42% | 490.00K | 04:08:18 | ||
| Ocumension | 6.98 | 7.19 | 6.89 | 0.00 | 0.00% | 1.32M | 04:08:18 | ||
| Pacific Basin Shipping | 2.920 | 2.950 | 2.800 | -0.030 | -1.02% | 40.24M | 04:08:18 | ||
| Pacific Textiles | 1.59 | 1.61 | 1.57 | +0.01 | +0.63% | 1.24M | 04:08:18 | ||
| PAX Global Technology | 6.63 | 6.65 | 6.60 | -0.01 | -0.15% | 176.00K | 04:08:18 | ||
| PCCW | 4.11 | 4.15 | 4.09 | -0.05 | -1.20% | 7.72M | 04:08:18 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.79 | 2.85 | 2.78 | -0.04 | -1.41% | 43.49M | 04:08:18 | ||
| Pharmaron Beijing Co Ltd | 11.14 | 11.64 | 11.04 | +0.18 | +1.64% | 11.75M | 04:08:18 | ||
| PICC Property & Casualty | 10.36 | 10.40 | 10.22 | +0.02 | +0.19% | 25.74M | 04:08:18 | ||
| Ping An Healthcare Tech | 12.26 | 12.66 | 12.04 | +0.06 | +0.49% | 6.49M | 04:08:18 | ||
| Poly Property Dev | 32.95 | 34.25 | 32.80 | -0.55 | -1.64% | 1.25M | 04:08:18 | ||
| Poly Property Group | 1.50 | 1.54 | 1.47 | -0.01 | -0.66% | 7.12M | 04:08:18 | ||
| Powerlong Commercial | 2.98 | 3.13 | 2.93 | -0.14 | -4.49% | 682.00K | 04:08:18 | ||
| Powerlong Real Estate | 0.70 | 0.76 | 0.69 | -0.04 | -5.41% | 25.01M | 04:08:18 | ||
| Productive Tech | 0.365 | 0.400 | 0.350 | +0.015 | +4.29% | 155.65M | 04:08:18 | ||
| Prudential | 76.90 | 77.50 | 75.60 | -1.30 | -1.66% | 108.45K | 04:08:18 | ||
| Q Tech | 3.81 | 3.98 | 3.81 | -0.06 | -1.55% | 3.48M | 04:08:18 | ||
| Qingdao AInnovation Tech | 5.190 | 5.540 | 5.070 | +0.140 | +2.77% | 10.49M | 04:08:18 | ||
| Radiance | 2.10 | 2.25 | 2.04 | -0.02 | -0.94% | 2.08M | 04:08:18 | ||
| Realord Group | 5.38 | 5.39 | 5.32 | +0.05 | +0.94% | 1.53M | 04:08:18 | ||
| Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 28/03 | ||
| Redsun Properties | 0.077 | 0.082 | 0.074 | -0.005 | -6.10% | 398.00K | 03:31:39 | ||
| Remegen | 30.25 | 32.20 | 30.10 | -0.95 | -3.04% | 867.65K | 04:08:18 | ||
| Renze Harvest International | 0.130 | 0.131 | 0.130 | +0.003 | +2.36% | 1.21M | 03:47:14 | ||
| REPT BATTERO Energy | 15.00 | 15.14 | 14.72 | 0.00 | 0.00% | 157.00K | 03:56:28 | ||
| Ronshine China | 0.18 | 0.20 | 0.15 | -0.01 | -3.28% | 1.29M | 03:59:43 | ||
| Samsonite International SA | 28.85 | 29.20 | 28.55 | 0.00 | 0.00% | 4.59M | 04:08:18 | ||
| Sany Heavy Equipment Int | 6.48 | 6.64 | 6.37 | +0.07 | +1.09% | 13.61M | 04:08:18 | ||
| SciClone Pharmaceuticals | 18.20 | 18.34 | 18.20 | -0.04 | -0.22% | 3.86M | 04:08:18 | ||
| Seazen | 1.49 | 1.56 | 1.45 | -0.05 | -3.25% | 62.64M | 04:08:18 | ||
| Shandong Gold | 18.56 | 18.82 | 18.26 | +0.04 | +0.22% | 4.77M | 04:08:18 | ||
| Shandong Hi Speed Holdings | 7.890 | 7.900 | 7.360 | +0.310 | +4.09% | 10.56M | 04:08:18 | ||
| Shandong Weigao Medical Polymer | 5.37 | 5.45 | 5.30 | +0.02 | +0.37% | 6.75M | 04:08:18 | ||
| Shanghai Electric H | 1.660 | 1.690 | 1.620 | 0.000 | 0.00% | 6.81M | 04:08:18 | ||
| Shanghai Fosun Pharmaceutical | 13.40 | 13.66 | 13.32 | -0.06 | -0.45% | 4.54M | 04:08:18 | ||
| Shanghai Industrial | 12.14 | 12.24 | 11.96 | 0.00 | 0.00% | 1.82M | 04:08:18 | ||
| Shanghai Junshi Biosciences | 13.06 | 13.26 | 12.70 | +0.44 | +3.49% | 1.72M | 04:08:18 | ||
| Shanghai MicroPort MedBot | 16.00 | 16.26 | 15.70 | +0.24 | +1.52% | 543.50K | 04:08:18 | ||
| Shanghai Pharma Holding | 12.46 | 12.88 | 12.04 | +0.26 | +2.13% | 8.83M | 04:08:18 | ||
| Shenzhen Int Hlds | 7.13 | 7.36 | 7.05 | -0.16 | -2.19% | 9.33M | 04:08:18 | ||
| Shenzhen Investment | 1.05 | 1.08 | 1.03 | -0.02 | -1.87% | 8.60M | 04:08:18 | ||
| Shimao Property | 1.06 | 1.19 | 0.97 | +0.01 | +0.95% | 306.81M | 04:08:18 | ||
| Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
| Shiyue Daotian | 22.30 | 23.05 | 21.55 | -0.60 | -2.62% | 134.10K | 04:08:18 | ||
| Shoucheng Holdings | 1.440 | 1.490 | 1.430 | -0.020 | -1.37% | 3.89M | 04:08:18 | ||
| Shougang Fushan Resources | 3.160 | 3.320 | 3.120 | -0.180 | -5.39% | 17.53M | 04:08:18 | ||
| Shui On Land Ltd | 0.780 | 0.800 | 0.770 | -0.020 | -2.50% | 10.81M | 04:08:18 | ||
| Shun Tak | 0.79 | 0.83 | 0.78 | -0.03 | -3.66% | 2.09M | 04:08:18 | ||
| Sichuan Kelun Biotech | 175.70 | 178.20 | 170.00 | +3.10 | +1.80% | 351.50K | 04:08:18 | ||
| Sihuan Pharma | 0.620 | 0.650 | 0.610 | -0.020 | -3.13% | 22.21M | 04:08:18 | ||
| Simcere | 5.70 | 5.84 | 5.68 | -0.09 | -1.55% | 8.17M | 04:08:18 | ||
| Sino-Ocean | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 108.17M | 04:08:18 | ||
| Sinofert Holdings | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 11.98M | 04:08:18 | ||
| Sinopec Kantons | 3.98 | 4.01 | 3.90 | 0.00 | 0.00% | 8.38M | 04:08:18 | ||
| Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | -0.010 | -0.85% | 10.84M | 04:08:18 | ||
| Sinopharm Group Co | 22.55 | 22.95 | 21.90 | +0.30 | +1.35% | 8.17M | 04:08:18 | ||
| Sinotruk Hong Kong | 21.10 | 21.80 | 21.00 | +0.45 | +2.18% | 3.84M | 04:08:18 | ||
| Sirnaomics | 7.65 | 8.48 | 7.27 | +0.39 | +5.37% | 10.29M | 04:08:18 | ||
| SITC Int | 20.10 | 20.10 | 19.76 | +0.10 | +0.50% | 5.49M | 04:08:18 | ||
| SJM Holdings Ltd | 3.07 | 3.17 | 3.01 | -0.08 | -2.54% | 26.56M | 04:08:18 | ||
| Skyfame Realty | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 7.00M | 03:59:08 | ||
| Skyworth Digital | 3.190 | 3.280 | 3.170 | +0.020 | +0.63% | 5.22M | 04:08:18 | ||
| Soho China Ltd | 0.78 | 0.81 | 0.77 | -0.03 | -3.70% | 2.03M | 04:08:18 | ||
| SSY Group | 4.92 | 5.06 | 4.90 | -0.11 | -2.19% | 1.65M | 04:08:18 | ||
| Star Plus Legend Holdings | 11.00 | 11.40 | 10.58 | +0.42 | +3.97% | 5.27M | 04:08:18 | ||
| Sun Art Retail | 1.69 | 1.72 | 1.65 | +0.04 | +2.42% | 6.79M | 04:08:18 | ||
| Sun Hung Kai & Co | 2.59 | 2.60 | 2.54 | 0.00 | 0.00% | 308.00K | 04:08:18 | ||
| Sunac Services | 2.04 | 2.16 | 2.00 | -0.03 | -1.45% | 18.31M | 04:08:18 | ||
| SUNeVision | 2.92 | 3.02 | 2.91 | -0.06 | -2.01% | 2.82M | 04:08:18 | ||
| Swire Pacific A | 69.30 | 70.00 | 68.85 | -0.30 | -0.43% | 1.88M | 04:08:18 | ||
| SY Holdings | 4.72 | 4.85 | 4.72 | -0.05 | -1.05% | 1.07M | 04:08:18 | ||
| TCL Multimedia Tech | 6.24 | 6.35 | 6.13 | 0.00 | 0.00% | 5.72M | 04:08:18 | ||
| Tencent Music Entertainment | 59.20 | 61.50 | 57.50 | +4.35 | +7.93% | 393.40K | 04:08:18 | ||
| Texhong Textile | 4.93 | 4.95 | 4.73 | +0.18 | +3.79% | 688.00K | 04:08:18 | ||
| Theme Intl | 0.640 | 0.660 | 0.630 | -0.010 | -1.54% | 4.63M | 04:08:18 | ||
| Tiangong Intl | 1.85 | 1.91 | 1.83 | -0.04 | -2.12% | 4.50M | 04:08:18 | ||
| Tianneng Power Int | 6.49 | 6.58 | 6.43 | +0.05 | +0.78% | 8.03M | 04:08:18 | ||
| Tigermed | 36.65 | 38.25 | 36.55 | -0.20 | -0.54% | 1.51M | 04:08:18 | ||
| Times Property | 0.29 | 0.33 | 0.28 | -0.02 | -6.45% | 3.20M | 04:08:18 | ||
| Tongcheng-Elong | 22.10 | 22.50 | 21.55 | -0.20 | -0.90% | 10.92M | 04:08:18 | ||
| Tongdao Liepin Group | 3.28 | 3.41 | 3.23 | +0.08 | +2.50% | 6.29M | 04:08:18 | ||
| Topsports Intl | 5.78 | 5.86 | 5.73 | -0.06 | -1.03% | 4.35M | 04:08:18 | ||
| Towngas China Co | 3.21 | 3.25 | 3.21 | -0.02 | -0.62% | 1.43M | 04:08:18 | ||
| TravelSky Technology | 11.14 | 11.48 | 10.92 | -0.26 | -2.28% | 7.55M | 04:08:18 | ||
| Truly Int | 0.970 | 0.990 | 0.940 | 0.000 | 0.00% | 9.01M | 04:08:18 | ||
| Tsingtao Brew | 61.20 | 62.60 | 60.70 | -0.50 | -0.81% | 5.16M | 04:08:18 | ||
| Ubtech Robotics | 172.60 | 180.10 | 172.50 | +3.60 | +2.13% | 245.10K | 04:08:18 | ||
| Uni-President China | 7.21 | 7.27 | 6.96 | +0.07 | +0.98% | 14.71M | 04:08:18 | ||
| United Energy | 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 102.02M | 04:08:18 | ||
| United Laboratories Int | 10.30 | 10.56 | 10.22 | -0.08 | -0.77% | 2.54M | 04:08:18 | ||
| USPACE Tech | 1.730 | 1.840 | 1.710 | -0.030 | -1.70% | 2.67M | 04:08:18 | ||
| Value Partners | 2.06 | 2.09 | 2.03 | -0.04 | -1.90% | 5.85M | 04:08:18 | ||
| Vesync Co | 5.54 | 5.73 | 5.45 | -0.12 | -2.12% | 653.00K | 04:08:18 | ||
| Vitasoy International | 6.16 | 6.39 | 6.14 | -0.19 | -2.99% | 2.33M | 04:08:18 | ||
| VIVA Biotech Holdings | 0.64 | 0.64 | 0.60 | +0.04 | +6.67% | 3.27M | 04:08:18 | ||
| Vobile Group | 1.550 | 1.720 | 1.520 | -0.080 | -4.91% | 26.32M | 04:08:18 | ||
| VSTECS | 5.08 | 5.24 | 5.00 | -0.07 | -1.36% | 2.03M | 04:08:18 | ||
| VTech | 51.25 | 51.80 | 50.20 | +1.15 | +2.30% | 524.10K | 04:08:18 | ||
| 78.50 | 79.65 | 77.35 | +1.50 | +1.95% | 127.16K | 04:08:18 | |||
| Weichai Power Co | 16.64 | 17.06 | 16.54 | +0.06 | +0.36% | 7.46M | 04:08:18 | ||
| Weimob | 1.78 | 1.89 | 1.77 | +0.01 | +0.56% | 143.17M | 04:08:18 | ||
| West China Cement | 1.260 | 1.290 | 1.240 | 0.000 | 0.00% | 16.63M | 04:08:18 | ||
| WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 04:08:18 | ||
| WuXi XDC Cayman | 17.00 | 18.46 | 16.88 | -0.30 | -1.73% | 14.85M | 04:08:18 | ||
| Wynn Macau Ltd | 8.16 | 8.41 | 8.11 | -0.24 | -2.86% | 9.82M | 04:08:18 | ||
| Xd | 18.28 | 18.50 | 17.76 | +0.36 | +2.01% | 5.73M | 04:08:18 | ||
| Xiabuxiabu Catering Management | 2.15 | 2.34 | 2.13 | -0.08 | -3.59% | 19.73M | 04:08:18 | ||
| Xinyi Energy | 1.18 | 1.25 | 1.17 | -0.03 | -2.48% | 9.61M | 04:08:18 | ||
| XJ International Holdings | 0.265 | 0.280 | 0.260 | +0.005 | +1.92% | 154.50M | 04:08:18 | ||
| Xtep International | 5.97 | 6.03 | 5.55 | +0.37 | +6.61% | 29.32M | 04:08:18 | ||
| Yadea Group | 14.640 | 14.840 | 14.340 | +0.040 | +0.27% | 4.73M | 04:08:18 | ||
| Yankuang Energy HK | 18.08 | 19.44 | 18.00 | -1.42 | -7.28% | 58.68M | 04:08:18 | ||
| Yeahka | 11.22 | 11.80 | 11.00 | -0.46 | -3.94% | 2.77M | 04:08:18 | ||
| Yidu Tech | 4.26 | 4.41 | 4.24 | -0.04 | -0.93% | 4.26M | 04:08:18 | ||
| Yihai Intl | 17.98 | 18.54 | 17.88 | -0.20 | -1.10% | 3.59M | 04:08:18 | ||
| Yixin Group | 0.700 | 0.710 | 0.680 | -0.010 | -1.41% | 5.69M | 04:08:18 | ||
| Yue Yuen Ind | 15.64 | 15.98 | 15.02 | +0.38 | +2.49% | 5.34M | 04:08:18 | ||
| Yuexiu Property Co | 5.330 | 5.580 | 5.250 | -0.070 | -1.30% | 20.40M | 04:08:18 | ||
| Yuexiu Real Estate | 1.00 | 1.04 | 0.99 | -0.02 | -1.96% | 4.65M | 04:08:18 | ||
| Yuexiu Transport Infrastructure | 4.15 | 4.33 | 4.15 | -0.12 | -2.81% | 7.59M | 04:08:18 | ||
| Yum China Holdings | 300.20 | 305.80 | 299.20 | +0.80 | +0.27% | 253.95K | 04:08:18 | ||
| Yuzhou Properties | 0.09 | 0.10 | 0.09 | -0.00 | -1.12% | 9.76M | 03:59:26 | ||
| Zai Lab | 16.72 | 17.26 | 16.60 | -0.08 | -0.48% | 5.00M | 04:08:18 | ||
| Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
| Zhaojin Mining Industry | 13.80 | 14.08 | 13.40 | +0.22 | +1.62% | 12.23M | 04:08:18 | ||
| Zhejiang Expressway | 5.18 | 5.27 | 5.15 | -0.05 | -0.96% | 6.71M | 04:08:18 | ||
| Zhejiang Leapmotor Technology | 31.20 | 31.80 | 29.80 | +2.00 | +6.85% | 6.89M | 04:08:18 | ||
| Zhenro Properties | 0.08 | 0.09 | 0.08 | -0.01 | -6.02% | 10.69M | 03:59:39 | ||
| ZhongAn Online | 15.04 | 15.62 | 14.94 | -0.26 | -1.70% | 4.59M | 04:08:18 | ||
| Zhongliang Holdings Group | 0.23 | 0.24 | 0.21 | -0.01 | -3.43% | 710.50K | 03:52:47 | ||
| Zhongyu Gas | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 590.00K | 04:08:18 | ||
| Zhou Hei Ya Intl | 1.98 | 2.04 | 1.96 | -0.04 | -1.98% | 6.21M | 04:08:18 | ||
| Zhuguang | 0.187 | 0.199 | 0.181 | -0.002 | -1.06% | 232.00M | 04:08:18 | ||
| Zhuzhou CRRC | 32.05 | 32.50 | 31.50 | +0.05 | +0.16% | 3.94M | 04:08:18 | ||
| Zoomlion Heavy Industry | 6.25 | 6.60 | 6.19 | -0.10 | -1.57% | 19.18M | 04:08:18 | ||
| ZTE Corp-H | 17.90 | 18.18 | 17.72 | -0.04 | -0.22% | 10.65M | 04:08:18 | ||
| ZX | 27.45 | 28.50 | 23.55 | +4.25 | +18.32% | 2.99M | 04:08:18 |
My Sentiments
What is your sentiment on HS Composite MidCap & SmallCap?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Composite MidCap & SmallCap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review