Breaking News

HS China Private-owned Enterprises (HSPOE)

Hong Kong

Add to/Remove from Watchlist Add to Watchlist

2,820.94 +29.35 +1.05%

04:09:00 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Components: 50

Volume: -
Open: 2,767.96
Day's Range: 2,754.00 - 2,829.47

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HS China Private-owned Enterprises Components

Real-time streaming quotes of the HS China Private-owned Enterprises index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alibaba	81.15	81.60	77.30	+3.20	+4.11%	78.84M	04:08:33
Alibaba Health Information Tech	3.19	3.22	3.10	+0.02	+0.63%	34.23M	04:08:33
ANTA Sports Products	90.45	91.20	89.20	-0.60	-0.66%	6.69M	04:08:33
Baidu	107.40	107.80	104.10	+0.20	+0.19%	6.59M	04:08:33
Beigene	96.95	98.75	95.00	-2.95	-2.95%	1.16M	04:08:33
Bilibili	114.90	116.00	107.40	+6.60	+6.09%	5.20M	04:08:33
BYD Co Ltd-H	222.60	224.20	218.00	-0.80	-0.36%	4.19M	04:08:33
China Feihe	4.52	4.59	4.45	+0.02	+0.44%	24.19M	04:08:33
China Hongqiao	11.82	11.88	11.16	+0.14	+1.20%	35.56M	04:08:33
Chow Tai Fook Jewellery Group	10.64	10.72	10.42	0.00	0.00%	6.91M	04:08:33
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
CSPC Pharma	6.86	6.90	6.74	0.00	0.00%	29.98M	04:08:33
ENN Energy	76.55	76.90	73.95	-0.10	-0.13%	3.65M	04:08:33
GCL-Poly Energy	1.430	1.450	1.240	+0.110	+8.33%	539.86M	04:08:33
Geely Automobile	9.94	9.97	9.63	+0.05	+0.51%	43.93M	04:08:33
Haidilao Intl	20.05	20.20	19.60	+0.15	+0.75%	10.85M	04:08:33
Haier Smart Home Co	31.75	32.00	30.80	+0.65	+2.09%	9.56M	04:08:33
Hansoh Pharmaceutical Group	17.82	18.20	17.70	-0.28	-1.55%	4.49M	04:08:33
Huazhu	31.45	31.55	30.80	+0.05	+0.16%	957.60K	04:08:33
J T Global Express	8.01	8.02	7.71	+0.09	+1.14%	10.19M	04:08:33
JD	129.30	130.50	123.00	+2.70	+2.13%	14.57M	04:08:33
Jd Health	30.45	30.50	28.65	+0.95	+3.22%	5.90M	04:08:33
JD Logistics	9.18	9.23	8.90	+0.19	+2.11%	10.51M	04:08:33
Ke Holdings	44.70	45.20	43.90	-0.50	-1.11%	291.40K	04:08:33
Kingdee Int Software	9.42	9.56	9.03	0.00	0.00%	14.42M	04:08:33
Kuaishou Technology	57.10	57.70	55.40	+0.35	+0.62%	36.75M	04:08:33
Li Auto	105.00	106.40	101.50	-0.50	-0.47%	7.60M	04:08:33
Li Ning Co Ltd	21.50	22.30	21.20	-0.80	-3.59%	21.41M	04:08:33
Longfor Properties	12.46	12.64	12.00	-0.10	-0.80%	22.49M	04:08:33
Meituan	122.30	123.20	116.20	+3.70	+3.12%	35.20M	04:08:33
NetEase	154.60	154.80	151.60	+1.30	+0.85%	5.63M	04:08:33
New Oriental Edu	67.20	67.80	64.85	+0.25	+0.37%	3.08M	04:08:33
NIO	40.35	40.65	39.00	-0.70	-1.71%	4.78M	04:08:33
Nongfu Spring	46.35	46.45	45.35	+0.35	+0.76%	5.66M	04:08:33
Ping An Insurance	41.10	41.65	40.20	-0.15	-0.36%	47.94M	04:08:33
SenseTime Group Inc B	1.46	1.55	1.42	-0.01	-0.68%	980.63M	03:45:07
Shandong Weigao Medical Polymer	5.35	5.49	5.18	-0.08	-1.47%	9.71M	04:08:33
Shenzhou Int	86.00	86.35	83.30	-0.20	-0.23%	3.80M	04:08:33
Sino Biopharmaceutical	3.06	3.13	2.97	-0.05	-1.61%	56.76M	04:08:33
Sunny Optical Tech	41.95	42.80	40.85	-0.20	-0.47%	9.64M	04:08:33
Tencent Holdings	378.20	380.00	368.00	+7.20	+1.94%	20.56M	04:08:33
Tingyi	9.95	9.96	9.60	+0.20	+2.05%	9.55M	04:08:33
Trip.com Group	421.20	422.20	411.20	+0.40	+0.10%	1.14M	04:08:33
Xiaomi	19.36	19.62	18.98	-0.04	-0.21%	99.80M	04:08:33
Xinyi Glass	10.32	10.38	9.91	+0.24	+2.38%	13.71M	04:08:33
Xinyi Solar	5.75	5.76	5.52	-0.02	-0.35%	35.86M	04:08:33
Xpeng	30.75	31.70	29.80	-1.20	-3.76%	23.80M	04:08:33
Yum China Holdings	299.40	302.60	293.00	+0.40	+0.13%	299.15K	04:08:33
Zhongsheng	14.86	15.02	14.44	-0.16	-1.07%	3.10M	04:08:33
Zto Express	166.30	167.60	160.30	+1.30	+0.79%	2.82M	04:08:33

My Sentiments

What is your sentiment on HS China Private-owned Enterprises?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

HS China Private-owned Enterprises Discussions

Write your thoughts about HS China Private-owned Enterprises

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,431.3	-81.5	-0.21%
US 500	5,218.3	-4.4	-0.08%
Dow Jones	39,429.23	-83.61	-0.21%
S&P 500	5,218.34	-4.34	-0.08%
Nasdaq	16,377.03	+36.16	+0.22%
S&P 500 VIX	13.59	+1.04	+8.29%
Dollar Index	105.100	-0.075	-0.07%

Crude Oil WTI	79.07	+0.81	+1.04%
Brent Oil	83.35	+0.56	+0.68%
Natural Gas	2.356	+0.104	+4.62%
Gold	2,342.65	-32.35	-1.36%
Silver	28.473	-0.033	-0.12%
Copper	4.7607	+0.0982	+2.11%
US Soybeans	1,221.75	+3.75	+0.31%

U.S. 10Y	4.473	-0.030	-0.67%
U.S. 30Y	4.613	-0.033	-0.70%
U.S. 5Y	4.490	-0.028	-0.62%
U.S. 3M	5.403	+0.012	+0.22%
US 10Y T-Note	108.88	+0.17	+0.16%
Euro Bund	130.94	+0.06	+0.05%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	186.82	+3.77	+2.06%
Alphabet A	167.79	-0.86	-0.51%
Tesla	171.49	+3.02	+1.79%
Amazon.com	186.37	-1.11	-0.59%
Netflix	614.56	+3.69	+0.60%
Meta Platforms	466.90	-9.30	-1.95%
Bank of America	38.40	-0.05	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS China Private-.	2,820.94	+29.35	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
GME	31.29	+79.20%	138.06M
TSLA	171.55	+1.83%	53.26M
AAPL	186.76	+2.03%	42.24M
NVDA	903.00	+0.47%	22.70M
META	466.84	-1.97%	8.86M
MSFT	414.04	-0.17%	8.31M
BRKa	620,110	-0.30%	17.27K

Name	Last	Chg. %	Vol.
INCY	57.13	+7.67%	4.99M
MRNA	125.65	+7.11%	2.51M
WBA	18.14	+5.56%	13.61M
WBD	8.49	+4.11%	17.24M
VFC	12.90	+3.82%	5.37M
EPAM	190.00	+3.60%	1.15M
KMX	74.28	+3.58%	2.13M

Name	Last	Chg. %	Vol.
MTD	1,455.80	-3.61%	173.15K
GEHC	81.05	-2.82%	878.49K
HCA	317.52	-2.79%	532.09K
ANET	307.00	-2.24%	1.53M
BKNG	3,722.07	-2.20%	130.55K
GE	160.00	-2.07%	4.48M
PWR	266.06	-2.00%	328.88K