Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
4,086.48
-6.22
-0.15%
- Volume: 15,012,046,605
- Open: 4,097.59
- Day's Range: 4,078.53 - 4,109.62
HS China A Momentum Comprehensive
4,086.48
-6.22
-0.15%
- Overview
- Components
- Historical Data
HS China A Momentum Comprehensive Components
Real-time streaming quotes of the HS China A Momentum Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.64 | 8.75 | 8.55 | +0.01 | +0.12% | 46.25M | 22:37:14 | ||
| 37 Interactive Entertainment Network Tech | 16.99 | 17.27 | 16.88 | +0.38 | +2.29% | 50.09M | 23:03:36 | ||
| 3Peak | 84.10 | 85.51 | 83.58 | +0.21 | +0.25% | 591.34K | 22:39:30 | ||
| Aba Chemicals | 6.79 | 7.05 | 6.76 | -0.20 | -2.86% | 23.74M | 23:03:36 | ||
| Accelink Tech A | 33.33 | 34.34 | 33.20 | -0.32 | -0.95% | 15.24M | 23:03:36 | ||
| ACM Research Shanghai | 77.25 | 78.77 | 76.88 | +0.36 | +0.47% | 546.43K | 22:39:20 | ||
| Addsino | 7.05 | 7.18 | 7.03 | -0.02 | -0.28% | 7.44M | 23:03:30 | ||
| Advanced Micro Fabrication | 130.62 | 132.66 | 129.53 | -0.37 | -0.28% | 1.65M | 22:18:05 | ||
| Aecc Aero Engine Control | 20.50 | 20.81 | 20.40 | -0.27 | -1.30% | 5.05M | 23:03:36 | ||
| AECC Aviation Power | 36.80 | 37.35 | 36.60 | -0.59 | -1.58% | 6.33M | 22:37:15 | ||
| Aerospace CH UAV | 15.55 | 15.74 | 15.45 | -0.08 | -0.51% | 4.77M | 23:03:27 | ||
| Agricultural Bank China A | 4.35 | 4.38 | 4.35 | -0.03 | -0.69% | 97.06M | 22:17:46 | ||
| Aier Eye Hospital Group | 12.80 | 12.92 | 12.72 | +0.04 | +0.31% | 27.76M | 23:03:36 | ||
| AIMA Technology | 36.90 | 36.99 | 36.17 | +0.37 | +1.01% | 3.00M | 22:39:41 | ||
| Aisino Corp | 8.38 | 8.50 | 8.35 | +0.01 | +0.12% | 5.58M | 22:37:12 | ||
| All Winner Technology Co Ltd | 19.80 | 20.24 | 19.71 | +0.13 | +0.66% | 7.36M | 23:03:36 | ||
| Amlogic Shanghai | 59.27 | 60.50 | 58.66 | +0.66 | +1.13% | 1.28M | 22:18:07 | ||
| Amoy Diagnostics | 21.03 | 21.20 | 20.60 | +0.38 | +1.84% | 2.37M | 23:03:33 | ||
| Amperex Tech A | 199.53 | 201.20 | 198.12 | +0.18 | +0.09% | 6.19M | 23:03:36 | ||
| Andon Health A | 43.39 | 44.29 | 43.10 | -0.40 | -0.91% | 9.72M | 23:03:36 | ||
| Angang Steel A | 2.32 | 2.38 | 2.32 | -0.05 | -2.11% | 31.13M | 23:03:33 | ||
| Angel Yeast | 32.35 | 33.31 | 32.25 | -0.19 | -0.58% | 5.60M | 22:37:12 | ||
| Anhui Anke BioTech Group | 10.41 | 10.48 | 10.28 | +0.09 | +0.87% | 17.21M | 23:03:33 | ||
| Anhui Conch Cement | 24.04 | 24.44 | 24.03 | -0.32 | -1.31% | 6.03M | 22:36:56 | ||
| Anhui Guangxin Agrochemical | 15.01 | 15.15 | 14.93 | -0.02 | -0.13% | 1.16M | 22:18:08 | ||
| Anhui Huaheng Biotechnology Co | 120.00 | 120.27 | 117.32 | +1.22 | +1.03% | 547.56K | 22:39:36 | ||
| Anhui Hwasu | 2.70 | 2.73 | 2.67 | -0.01 | -0.37% | 1.84M | 22:39:40 | ||
| Anhui Kouzi Distillery | 42.58 | 42.60 | 42.12 | +0.32 | +0.76% | 1.30M | 22:18:08 | ||
| Anhui Yingjia Distillery | 73.20 | 73.33 | 72.59 | +0.85 | +1.18% | 1.07M | 22:18:09 | ||
| Anhui Zhongding A | 13.60 | 13.77 | 13.54 | +0.03 | +0.22% | 5.41M | 23:03:36 | ||
| Anji Microelectronics Tech | 163.03 | 164.88 | 160.01 | +1.22 | +0.75% | 285.40K | 22:17:58 | ||
| Anker Innovations | 96.53 | 100.59 | 96.15 | +0.72 | +0.75% | 3.75M | 23:03:36 | ||
| Antong | 2.29 | 2.31 | 2.28 | 0.00 | 0.00% | 8.94M | 22:37:13 | ||
| Aodong A | 15.08 | 15.13 | 14.97 | +0.09 | +0.60% | 6.43M | 23:03:36 | ||
| Apeloa A | 15.58 | 15.63 | 15.15 | +0.23 | +1.50% | 9.39M | 23:03:36 | ||
| ApicHope Pharmaceutical | 23.09 | 23.17 | 22.62 | +0.49 | +2.17% | 1.89M | 23:03:18 | ||
| APT Medical | 556.12 | 556.85 | 544.23 | +9.12 | +1.67% | 173.16K | 22:39:41 | ||
| Arawana | 32.13 | 32.14 | 31.80 | +0.35 | +1.10% | 3.73M | 23:03:33 | ||
| ArcSoft Corp | 32.53 | 33.84 | 32.30 | -0.16 | -0.49% | 2.85M | 22:18:07 | ||
| Arctech Solar Holding | 105.66 | 106.50 | 104.25 | -0.49 | -0.46% | 558.50K | 22:39:38 | ||
| Arrow Home | 9.24 | 9.27 | 9.11 | +0.14 | +1.54% | 1.80M | 23:03:18 | ||
| Asia Potash International Investment Guangzhou | 19.51 | 20.13 | 19.43 | -0.12 | -0.61% | 7.42M | 23:03:33 | ||
| ASR Microelectronics | 39.73 | 40.44 | 39.68 | +0.04 | +0.10% | 636.00K | 22:39:41 | ||
| Asymchem Laboratories Tian Jin | 83.60 | 85.46 | 81.85 | +1.10 | +1.33% | 4.58M | 23:03:36 | ||
| Aucksun A | 8.30 | 8.43 | 8.29 | +0.02 | +0.24% | 6.47M | 23:03:39 | ||
| Autek China | 19.13 | 19.30 | 18.97 | +0.11 | +0.58% | 3.40M | 23:03:36 | ||
| Autel Intelligent Technology | 27.70 | 28.28 | 27.53 | +0.03 | +0.11% | 3.22M | 22:39:43 | ||
| Autobio Diagnostics | 54.50 | 54.80 | 54.00 | +0.10 | +0.18% | 1.76M | 22:18:10 | ||
| Avary | 28.22 | 29.21 | 27.98 | +0.42 | +1.51% | 14.95M | 23:03:36 | ||
| AVIC Airborne Systems | 12.24 | 12.39 | 12.23 | -0.08 | -0.65% | 12.92M | 22:37:11 | ||
| Avic Aircraft A | 24.09 | 24.50 | 24.03 | -0.41 | -1.67% | 10.02M | 23:03:39 | ||
| Avic Aviation Hi Tech | 20.23 | 20.59 | 20.15 | -0.20 | -0.98% | 6.31M | 22:18:09 | ||
| Avic Chengdu Uas | 36.72 | 36.96 | 36.41 | -0.01 | -0.03% | 1.08M | 22:39:35 | ||
| AVIC Heavy Machinery | 19.45 | 20.15 | 19.40 | -0.54 | -2.70% | 21.60M | 22:37:15 | ||
| AVIC Jonhon Optronic Technology | 36.15 | 36.28 | 35.80 | +0.09 | +0.25% | 3.97M | 23:03:36 | ||
| Avic Shenyang Aircraft | 39.99 | 40.50 | 39.90 | -0.36 | -0.89% | 3.63M | 22:37:15 | ||
| Avicopter PLC | 43.32 | 44.08 | 43.10 | -0.55 | -1.25% | 3.57M | 22:37:15 | ||
| B-Soft Co Ltd | 4.13 | 4.20 | 4.10 | +0.04 | +0.98% | 14.82M | 23:03:09 | ||
| Bafang Electric Suzhou Co | 36.24 | 36.47 | 35.84 | +0.49 | +1.37% | 344.58K | 22:39:37 | ||
| Bank of Beijing | 5.68 | 5.74 | 5.66 | 0.00 | 0.00% | 43.45M | 22:37:12 | ||
| Bank of Changsha Co | 8.31 | 8.42 | 8.30 | -0.07 | -0.83% | 7.79M | 22:39:38 | ||
| Bank of Chengdu | 15.72 | 15.87 | 15.66 | -0.05 | -0.32% | 9.79M | 22:18:09 | ||
| Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 85.71M | 22:36:55 | ||
| Bank of Chongqing Co | 7.61 | 7.68 | 7.60 | +0.01 | +0.13% | 4.63M | 22:39:34 | ||
| Bank of Communications Co Ltd | 6.94 | 7.00 | 6.93 | -0.05 | -0.71% | 37.92M | 22:18:07 | ||
| Bank of Guiyang | 5.67 | 5.71 | 5.66 | -0.01 | -0.18% | 14.41M | 22:18:07 | ||
| Bank of Hangzhou | 13.62 | 13.73 | 13.57 | -0.04 | -0.29% | 9.65M | 22:18:05 | ||
| Bank of Jiangsu | 8.15 | 8.24 | 8.13 | 0.00 | 0.00% | 48.84M | 22:18:09 | ||
| Bank of Lanzhou | 2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 22.98M | 23:03:33 | ||
| Bank of Nanjing | 9.54 | 9.62 | 9.54 | -0.02 | -0.21% | 11.66M | 22:37:14 | ||
| Bank Of Ningbo A | 24.36 | 24.78 | 24.20 | -0.12 | -0.49% | 14.04M | 23:03:39 | ||
| Bank of Suzhou | 7.58 | 7.64 | 7.50 | +0.07 | +0.93% | 25.72M | 23:03:39 | ||
| Bank of Xi'An Co | 3.56 | 3.62 | 3.56 | -0.02 | -0.56% | 16.62M | 22:39:38 | ||
| Bank Qingdao | 3.52 | 3.56 | 3.50 | +0.01 | +0.28% | 19.28M | 23:03:36 | ||
| Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 22.35M | 23:03:33 | ||
| BaoJi Titanium | 28.00 | 28.56 | 27.97 | -0.06 | -0.21% | 2.65M | 22:37:16 | ||
| Baolihua A | 5.60 | 5.66 | 5.52 | -0.30 | -5.08% | 36.14M | 23:03:36 | ||
| Baoshan Iron & Steel | 6.97 | 7.10 | 6.96 | -0.13 | -1.83% | 32.45M | 22:37:14 | ||
| Baowu Magnesium Tech | 17.83 | 18.15 | 17.73 | -0.07 | -0.39% | 3.37M | 23:03:36 | ||
| Bbca A | 6.50 | 6.53 | 6.44 | +0.04 | +0.62% | 5.74M | 23:03:36 | ||
| BBMG A | 1.81 | 1.83 | 1.80 | 0.00 | 0.00% | 10.97M | 22:17:55 | ||
| Befar Group | 4.12 | 4.15 | 4.08 | +0.02 | +0.49% | 5.38M | 22:18:03 | ||
| Beibuwan Port A | 8.23 | 8.28 | 8.21 | -0.05 | -0.60% | 6.02M | 23:03:18 | ||
| Beijing Balance Medical Technology Co | 113.85 | 115.96 | 113.29 | -0.20 | -0.17% | 82.99K | 22:39:34 | ||
| Beijing Bei | 27.13 | 28.00 | 27.07 | -0.29 | -1.06% | 3.78M | 23:03:27 | ||
| Beijing Capital | 2.96 | 2.99 | 2.95 | -0.03 | -1.00% | 40.47M | 22:37:14 | ||
| Beijing Cisri Gaona Materials Tech | 17.94 | 18.39 | 17.85 | -0.35 | -1.91% | 9.36M | 23:03:36 | ||
| Beijing Compass | 44.32 | 45.33 | 44.25 | -0.81 | -1.79% | 3.60M | 23:03:36 | ||
| Beijing CTJ Information Technology | 30.31 | 30.76 | 30.20 | -0.02 | -0.07% | 1.02M | 23:03:33 | ||
| Beijing Dahao Tech | 14.32 | 14.58 | 14.10 | +0.30 | +2.14% | 5.44M | 22:18:07 | ||
| Beijing Easpring Material Tech | 41.79 | 42.83 | 41.75 | -0.56 | -1.32% | 10.81M | 23:03:39 | ||
| Beijing Enlight Media | 8.96 | 9.23 | 8.89 | -0.13 | -1.43% | 18.93M | 23:03:36 | ||
| Beijing Gehua CATV Network | 6.86 | 6.94 | 6.82 | +0.07 | +1.03% | 3.79M | 22:37:08 | ||
| Beijing Geoenviron Tech | 6.87 | 6.95 | 6.85 | -0.03 | -0.43% | 3.32M | 22:17:56 | ||
| Beijing Huafeng Test & Control Technology Co | 112.79 | 113.52 | 110.61 | -0.12 | -0.11% | 335.86K | 22:39:42 | ||
| Beijing Jingwei Hirain | 59.87 | 60.30 | 59.02 | +1.17 | +1.99% | 634.78K | 22:39:26 | ||
| Beijing Jingyuntong Tech | 3.35 | 3.43 | 3.35 | -0.01 | -0.30% | 5.02M | 22:18:09 | ||
| Beijing Kingsoft Office | 280.00 | 295.00 | 278.82 | -12.50 | -4.27% | 2.10M | 22:18:08 | ||
| Beijing Kunlun Tech | 37.19 | 39.03 | 36.90 | -0.87 | -2.29% | 40.98M | 23:03:39 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.88 | 0.00 | 0.00% | 13.13M | 23:03:33 | ||
| Beijing Piesat Information Technology Co | 21.91 | 22.83 | 21.57 | -0.48 | -2.14% | 5.02M | 22:18:04 | ||
| Beijing Roborock Technology Co | 458.00 | 469.85 | 454.00 | -7.10 | -1.53% | 542.31K | 22:39:15 | ||
| Beijing Sinnet Tech | 9.04 | 9.16 | 8.96 | +0.01 | +0.11% | 8.05M | 23:03:39 | ||
| Beijing Strong Biotech | 17.79 | 17.95 | 17.66 | +0.06 | +0.34% | 1.71M | 23:03:30 | ||
| Beijing Tiantan Bio | 30.80 | 30.85 | 30.18 | +0.60 | +1.99% | 3.33M | 22:37:13 | ||
| Beijing Tongrentang | 47.85 | 47.86 | 46.21 | +1.47 | +3.17% | 9.99M | 22:37:13 | ||
| Beijing TRS Information Tech | 15.94 | 16.16 | 15.75 | +0.39 | +2.51% | 17.33M | 23:03:39 | ||
| Beijing Ultrapower Software | 9.14 | 9.27 | 9.08 | +0.17 | +1.89% | 57.87M | 23:03:36 | ||
| Beijing United Information Technology Co | 24.96 | 26.20 | 24.70 | -0.92 | -3.56% | 15.34M | 22:39:44 | ||
| Beijing Venustech | 18.41 | 18.79 | 18.39 | 0.00 | 0.00% | 6.30M | 23:03:36 | ||
| Beijing Wandong Medical Technology | 15.15 | 15.23 | 14.95 | +0.15 | +1.00% | 1.34M | 22:18:06 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.84 | 66.86 | 65.51 | +1.34 | +2.05% | 1.84M | 22:39:43 | ||
| Beijing Xinleineng Technology | 9.91 | 10.38 | 9.90 | -0.32 | -3.13% | 11.49M | 23:03:00 | ||
| Beijing YanDong MicroElectronic | 16.37 | 16.66 | 16.31 | +0.01 | +0.06% | 992.44K | 22:39:42 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.20 | 35.17 | 34.20 | -0.70 | -2.01% | 2.25M | 22:39:43 | ||
| Beijing-Shanghai High Speed | 5.23 | 5.24 | 5.20 | +0.01 | +0.19% | 43.37M | 22:18:05 | ||
| Bestechnic Shanghai Co | 133.83 | 137.56 | 133.00 | +4.78 | +3.70% | 1.32M | 22:39:42 | ||
| Bestore | 15.36 | 15.39 | 15.10 | +0.26 | +1.72% | 1.50M | 22:18:08 | ||
| Bethel Automotive A | 56.28 | 56.95 | 55.78 | -0.14 | -0.25% | 1.28M | 22:18:06 | ||
| Betta Pharma | 41.94 | 42.94 | 41.70 | -0.57 | -1.34% | 3.73M | 23:03:36 | ||
| BIEM.L .FDLKK Garment | 31.00 | 31.05 | 30.35 | +0.60 | +1.97% | 3.48M | 23:03:36 | ||
| Binjiang Re A | 7.88 | 8.05 | 7.71 | -0.09 | -1.13% | 60.35M | 23:03:36 | ||
| Biwin Storage Tech | 49.80 | 50.39 | 48.37 | +0.32 | +0.65% | 8.79M | 22:39:43 | ||
| Bloomage Bio | 62.79 | 62.79 | 61.88 | +0.59 | +0.95% | 597.66K | 22:18:03 | ||
| Bluestar Adisseo | 10.12 | 10.18 | 10.04 | -0.01 | -0.10% | 4.30M | 22:37:11 | ||
| BMC Medical | 87.35 | 88.27 | 86.36 | +0.67 | +0.77% | 194.40K | 23:03:03 | ||
| Boc Intl | 10.23 | 10.31 | 10.21 | -0.06 | -0.58% | 5.68M | 22:18:06 | ||
| Bona Film | 6.57 | 7.18 | 6.55 | -0.43 | -6.14% | 18.57M | 23:03:36 | ||
| Bozhon Precision Industry Technology Co | 20.53 | 20.82 | 20.22 | +0.15 | +0.74% | 1.75M | 22:39:42 | ||
| Bright Dairy & Food | 9.09 | 9.11 | 9.03 | +0.04 | +0.44% | 3.87M | 22:37:14 | ||
| BrightGene | 34.85 | 35.33 | 34.22 | -0.02 | -0.06% | 3.09M | 22:18:06 | ||
| Broad-Ocean A | 5.36 | 5.41 | 5.33 | 0.00 | 0.00% | 11.43M | 23:03:36 | ||
| Business intelligence of Oriental Nations | 6.96 | 7.10 | 6.94 | +0.05 | +0.72% | 9.68M | 23:03:03 | ||
| BYD A | 225.99 | 227.57 | 225.65 | +0.29 | +0.13% | 3.44M | 23:03:36 | ||
| C&S Paper A | 8.75 | 8.76 | 8.60 | +0.12 | +1.39% | 3.72M | 23:03:33 | ||
| C*Core Tech | 20.00 | 20.56 | 19.91 | -0.16 | -0.79% | 1.92M | 22:39:43 | ||
| Caitong Securities | 7.58 | 7.65 | 7.56 | -0.07 | -0.92% | 12.30M | 22:18:09 | ||
| Camel Group | 8.60 | 8.60 | 8.40 | +0.14 | +1.66% | 4.81M | 22:37:13 | ||
| Canmax Tech | 21.38 | 21.62 | 21.33 | +0.07 | +0.33% | 4.60M | 23:03:33 | ||
| Capital Securities | 22.93 | 23.20 | 22.73 | 0.00 | 0.00% | 0 | 09/05 | ||
| Cathay Biotech | 54.09 | 54.30 | 52.90 | +0.69 | +1.29% | 1.48M | 22:39:44 | ||
| CECEP Solar Energy | 5.33 | 5.37 | 5.28 | +0.01 | +0.19% | 22.19M | 23:03:36 | ||
| CECEP Wind-Power | 3.280 | 3.310 | 3.250 | 0.000 | 0.00% | 32.12M | 22:18:10 | ||
| Center International | 9.67 | 9.70 | 9.53 | +0.09 | +0.94% | 1.65M | 22:18:06 | ||
| Centre Testing Intl Shenzhen | 12.45 | 12.60 | 12.39 | -0.03 | -0.24% | 3.96M | 23:03:36 | ||
| CETC Cyberspace Security Tech | 16.85 | 17.24 | 16.82 | -0.05 | -0.30% | 3.70M | 23:03:39 | ||
| CETC Digital Technology | 19.41 | 19.68 | 19.33 | +0.10 | +0.52% | 1.59M | 22:18:06 | ||
| CETC Energy Joint Stock | 11.84 | 11.98 | 11.72 | +0.06 | +0.51% | 2.79M | 22:36:57 | ||
| Cetc Potevio Science Tech | 22.70 | 23.10 | 22.50 | +0.07 | +0.31% | 4.34M | 23:03:39 | ||
| CGN | 4.07 | 4.13 | 4.04 | -0.06 | -1.45% | 80.11M | 23:03:39 | ||
| Chacha Food | 36.91 | 36.97 | 36.25 | +0.30 | +0.82% | 2.47M | 23:03:39 | ||
| Changchun BCHT Biotechnology | 40.27 | 40.56 | 39.50 | +0.71 | +1.79% | 1.89M | 22:39:37 | ||
| Changchun High A | 118.12 | 118.73 | 116.88 | +1.07 | +0.91% | 1.65M | 23:03:33 | ||
| Changsha Jingjia Microelectronics | 69.07 | 70.34 | 67.75 | +1.09 | +1.60% | 5.12M | 23:03:36 | ||
| Changyu-A A | 25.93 | 25.94 | 25.32 | +0.58 | +2.29% | 985.51K | 23:03:39 | ||
| Changzhou Fusion New Material | 55.26 | 56.05 | 54.91 | -0.24 | -0.43% | 139.25K | 22:39:24 | ||
| Changzhou Xingyu Auto Lighting | 135.56 | 137.29 | 135.34 | -0.24 | -0.18% | 314.80K | 22:18:04 | ||
| Chaozhou Three-circle | 27.87 | 28.33 | 27.65 | -0.13 | -0.46% | 2.12M | 23:03:36 | ||
| Chengdu CORPRO Technology Co Ltd | 15.38 | 15.84 | 15.36 | +0.05 | +0.33% | 4.98M | 23:02:54 | ||
| Chengdu Kanghong Pharma | 23.58 | 23.61 | 23.05 | +0.29 | +1.25% | 7.11M | 23:03:24 | ||
| Chengdu RML Technology Co | 50.39 | 51.15 | 49.96 | -0.03 | -0.06% | 1.71M | 23:03:36 | ||
| Chengdu Wintrue Holding | 8.44 | 8.54 | 8.43 | -0.03 | -0.35% | 4.52M | 23:03:15 | ||
| Chengdu XGimi Technology Co | 106.25 | 107.82 | 101.35 | +5.07 | +5.01% | 1.72M | 22:39:43 | ||
| Chengzhi A | 8.85 | 9.14 | 8.71 | +0.28 | +3.27% | 57.46M | 23:03:33 | ||
| Chifeng Jilong Gold Mining | 17.88 | 18.22 | 17.86 | -0.18 | -1.00% | 17.07M | 22:37:14 | ||
| China Aerospace | 7.68 | 7.78 | 7.64 | -0.02 | -0.26% | 18.86M | 22:37:17 | ||
| China Auto Engineering | 20.04 | 20.17 | 19.79 | +0.09 | +0.45% | 1.15M | 22:18:07 | ||
| China Citic Bank A | 6.90 | 7.06 | 6.87 | -0.17 | -2.40% | 33.23M | 22:18:00 | ||
| China Coal Energy | 11.83 | 12.35 | 11.80 | -0.42 | -3.43% | 13.10M | 22:17:58 | ||
| China Communications Construction | 9.24 | 9.37 | 9.21 | -0.10 | -1.07% | 29.36M | 22:18:06 | ||
| China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 41.70M | 22:18:08 | ||
| China CSSC | 38.33 | 39.05 | 38.21 | -0.14 | -0.36% | 23.37M | 22:36:59 | ||
| China Enterprise | 2.83 | 2.88 | 2.83 | -0.03 | -1.05% | 9.55M | 22:37:13 | ||
| China Everbright Bank | 3.19 | 3.20 | 3.18 | +0.01 | +0.31% | 40.17M | 22:18:07 | ||
| China Film | 11.76 | 11.88 | 11.73 | +0.01 | +0.09% | 2.79M | 22:18:07 | ||
| China Galaxy A | 12.34 | 12.49 | 12.30 | -0.12 | -0.96% | 23.70M | 22:18:09 | ||
| China Grand Auto | 1.47 | 1.48 | 1.45 | +0.01 | +0.69% | 19.92M | 22:37:09 | ||
| China Great Wall | 7.54 | 7.62 | 7.52 | -0.03 | -0.40% | 8.29M | 23:03:39 | ||
| China Hainan Rubber | 4.86 | 4.94 | 4.84 | +0.04 | +0.83% | 18.66M | 22:37:13 | ||
| China Husbandry | 9.23 | 9.28 | 9.17 | +0.03 | +0.33% | 3.65M | 22:37:08 | ||
| China International Capital | 33.84 | 34.33 | 33.73 | -0.32 | -0.94% | 6.23M | 22:39:39 | ||
| China International Travel | 74.10 | 74.58 | 73.55 | +0.63 | +0.86% | 5.37M | 22:18:07 | ||
| China Jushi | 12.95 | 13.09 | 12.84 | -0.07 | -0.54% | 11.92M | 22:37:16 | ||
| China Kings Resources | 34.22 | 34.64 | 34.00 | +0.04 | +0.12% | 1.33M | 22:17:56 | ||
| China Life Insurance A | 31.66 | 32.10 | 31.38 | +0.17 | +0.54% | 5.79M | 22:17:59 | ||
| China Longyuan Power | 18.37 | 18.58 | 18.18 | -0.18 | -0.97% | 5.33M | 23:03:36 | ||
| China Medicine | 37.02 | 37.80 | 36.71 | +0.06 | +0.16% | 3.14M | 22:37:13 | ||
| China Meheco | 11.38 | 11.43 | 11.29 | +0.04 | +0.35% | 6.78M | 22:37:11 | ||
| China Merchants Bank | 35.28 | 36.13 | 35.28 | -0.63 | -1.75% | 34.79M | 22:37:00 | ||
| China Merchants Energy Shipping | 9.26 | 9.53 | 9.23 | -0.21 | -2.22% | 15.70M | 22:18:08 | ||
| China Merchants Property Operation Service | 11.31 | 11.38 | 11.05 | +0.07 | +0.62% | 6.01M | 23:03:39 | ||
| China Merchants Securities | 14.74 | 14.87 | 14.72 | -0.11 | -0.74% | 4.96M | 22:36:41 | ||
| China Merchants Shekou | 9.81 | 9.89 | 9.57 | +0.21 | +2.19% | 58.63M | 23:03:39 | ||
| China Mobile | 100.20 | 101.10 | 100.05 | -0.79 | -0.78% | 3.86M | 22:39:45 | ||
| China National Chemical | 7.89 | 8.08 | 7.85 | -0.02 | -0.25% | 69.30M | 22:37:11 | ||
| China National Gold Group Gold Jewellery Co | 11.46 | 11.47 | 11.22 | +0.16 | +1.42% | 7.66M | 22:39:40 | ||
| China National Nuclear Power | 9.19 | 9.28 | 9.15 | -0.09 | -0.97% | 35.77M | 22:18:07 | ||
| China National Software | 30.25 | 30.80 | 30.18 | -0.19 | -0.62% | 4.26M | 22:37:14 | ||
| China Northern Rare Earth Hi-Tech | 20.13 | 20.35 | 20.00 | -0.05 | -0.25% | 11.22M | 22:37:15 | ||
| China Nuclear Engineering | 8.00 | 8.05 | 7.94 | +0.01 | +0.12% | 8.14M | 22:18:09 | ||
| China Pacific Insurance | 27.65 | 27.90 | 27.49 | -0.09 | -0.32% | 7.33M | 22:18:07 | ||
| China Petrol A | 6.34 | 6.41 | 6.34 | -0.05 | -0.78% | 42.66M | 22:37:14 | ||
| China Petroleum Engineering | 3.49 | 3.54 | 3.46 | +0.02 | +0.58% | 26.12M | 22:37:13 | ||
| China Railway A | 6.73 | 6.83 | 6.73 | -0.08 | -1.18% | 37.10M | 22:18:00 | ||
| China Railway Construction | 8.77 | 8.88 | 8.76 | -0.11 | -1.24% | 42.69M | 22:37:13 | ||
| China Railway Construction Heavy Industry | 4.07 | 4.11 | 4.06 | -0.01 | -0.24% | 10.88M | 22:39:41 | ||
| China Railway Hi-tech | 8.14 | 8.38 | 8.13 | -0.08 | -0.97% | 15.66M | 22:37:09 | ||
| China Railway Special Cargo Logistics | 4.43 | 4.45 | 4.37 | +0.05 | +1.14% | 16.22M | 23:03:33 | ||
| China Resources Boya Bio pharmaceutical | 34.77 | 35.09 | 34.40 | +0.25 | +0.72% | 2.34M | 23:03:36 | ||
| China Resources Chemical Innovative Materials | 8.71 | 8.87 | 8.68 | -0.03 | -0.34% | 1.33M | 23:03:27 | ||
| China Resources D-C Pharm | 23.75 | 23.96 | 23.66 | -0.08 | -0.34% | 3.58M | 22:18:08 | ||
| China Resources Microelectronics | 38.60 | 39.27 | 38.60 | -0.11 | -0.28% | 1.04M | 22:39:42 | ||
| China Satellite Communications Co | 15.64 | 15.81 | 15.56 | -0.02 | -0.13% | 5.19M | 22:39:36 | ||
| China Science Publishing | 22.70 | 22.96 | 22.50 | +0.24 | +1.07% | 2.67M | 22:18:08 | ||
| China Securities | 22.42 | 22.78 | 22.36 | -0.22 | -0.97% | 3.47M | 22:17:58 | ||
| China Shenhua Energy SH | 39.87 | 40.73 | 39.65 | -0.91 | -2.23% | 16.57M | 22:37:15 | ||
| China Shipbuilding Group | 21.28 | 21.70 | 21.01 | +0.18 | +0.85% | 18.10M | 22:37:15 | ||
| China South Media | 12.52 | 12.52 | 12.20 | +0.31 | +2.54% | 5.16M | 22:37:11 | ||
| China Southern Power Grid Energy Storage | 11.25 | 11.58 | 10.62 | +0.25 | +2.27% | 31.39M | 22:37:15 | ||
| China Southern Power Grid Tech | 30.44 | 30.68 | 29.61 | +1.11 | +3.79% | 4.35M | 22:39:36 | ||
| China Spacesat | 25.01 | 25.20 | 24.84 | +0.04 | +0.16% | 3.04M | 22:37:11 | ||
| China State Construction | 5.52 | 5.56 | 5.52 | -0.03 | -0.54% | 58.27M | 22:18:00 | ||
| China Suntien Green Energy | 9.08 | 9.16 | 9.03 | -0.03 | -0.33% | 3.16M | 22:39:42 | ||
| China Telecom | 5.89 | 5.94 | 5.88 | -0.05 | -0.84% | 51.57M | 22:39:42 | ||
| China Three Gorges New Energy Group Co | 4.77 | 4.79 | 4.73 | +0.01 | +0.21% | 50.69M | 22:39:42 | ||
| China Tianying Inc | 4.71 | 4.76 | 4.68 | 0.00 | 0.00% | 8.68M | 23:03:33 | ||
| China Vanke A | 7.43 | 7.56 | 7.38 | +0.01 | +0.14% | 143.87M | 23:03:39 | ||
| China Wafer Level CSP | 17.60 | 17.95 | 17.47 | +0.03 | +0.17% | 5.27M | 22:18:07 | ||
| China World Trade Center | 24.10 | 24.60 | 24.00 | +0.04 | +0.17% | 1.26M | 22:36:51 | ||
| China XD Electric | 7.77 | 7.99 | 7.65 | -0.24 | -3.00% | 163.84M | 22:36:56 | ||
| China Yangtze Power | 25.48 | 25.62 | 25.38 | -0.14 | -0.55% | 30.81M | 22:37:15 | ||
| China Zheshang | 2.99 | 3.00 | 2.98 | +0.01 | +0.34% | 21.68M | 22:18:07 | ||
| China-Singapore Suzhou Industrial Park Development | 8.54 | 8.68 | 8.50 | -0.06 | -0.70% | 3.69M | 22:39:43 | ||
| ChinaLin Securities | 11.58 | 11.70 | 11.52 | -0.06 | -0.52% | 4.03M | 23:03:39 | ||
| Chinese Universe Publish | 15.46 | 15.62 | 15.29 | -0.08 | -0.52% | 5.89M | 22:18:09 | ||
| Chongqing Brewery | 76.25 | 76.49 | 74.19 | +1.93 | +2.60% | 3.50M | 22:37:15 | ||
| Chongqing Chuanyi Automation | 25.35 | 25.60 | 25.08 | +0.20 | +0.80% | 1.38M | 22:18:09 | ||
| Chongqing Department Store | 26.47 | 26.60 | 25.86 | +0.61 | +2.36% | 2.34M | 22:37:08 | ||
| Chongqing Fuling Electric | 14.80 | 15.08 | 14.78 | -0.35 | -2.31% | 6.98M | 22:37:11 | ||
| Chongqing Fuling Zhacai | 14.89 | 14.89 | 14.61 | +0.23 | +1.57% | 4.91M | 23:03:39 | ||
| Chongqing Gas | 6.34 | 6.44 | 6.15 | -0.01 | -0.16% | 5.95M | 22:18:06 | ||
| Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 12.66M | 22:37:14 | ||
| Chongqing Rural Comm | 4.74 | 4.82 | 4.74 | -0.01 | -0.21% | 32.99M | 22:18:08 | ||
| Chongqing Sanfeng Environment Group | 8.45 | 8.53 | 8.36 | 0.00 | 0.00% | 4.86M | 22:39:43 | ||
| Chongqing Three Gorges | 7.67 | 7.77 | 7.58 | -0.03 | -0.39% | 17.40M | 22:37:13 | ||
| Chongqing Water | 5.23 | 5.29 | 5.20 | -0.02 | -0.38% | 17.53M | 22:37:11 | ||
| Chongqing Zhifei Bio Products | 35.22 | 35.74 | 35.15 | +0.14 | +0.40% | 9.22M | 23:03:39 | ||
| Chow Tai Seng Jewellery | 17.04 | 17.10 | 16.68 | +0.07 | +0.41% | 9.04M | 23:03:30 | ||
| CIMC Vehicles Group Co | 10.36 | 10.41 | 9.82 | +0.51 | +5.18% | 26.20M | 23:03:33 | ||
| Cinda Real Estate | 3.53 | 3.63 | 3.53 | -0.04 | -1.12% | 8.02M | 22:37:14 | ||
| Cinda Securities | 15.90 | 16.01 | 15.70 | 0.00 | 0.00% | 0 | 10/05 | ||
| Circuit Tech A | 11.41 | 11.64 | 11.33 | +0.14 | +1.24% | 14.04M | 23:03:39 | ||
| CITIC Heavy Industries | 4.40 | 4.48 | 4.38 | -0.05 | -1.12% | 11.13M | 22:18:05 | ||
| CITIC Metal | 8.41 | 8.52 | 8.32 | +0.09 | +1.08% | 10.79M | 22:39:22 | ||
| CITIC Pacific Special Steel | 15.90 | 16.05 | 15.85 | -0.04 | -0.25% | 3.13M | 23:03:39 | ||
| CITIC Securities | 18.87 | 19.03 | 18.83 | -0.11 | -0.58% | 24.91M | 22:37:15 | ||
| CMOC | 9.49 | 9.58 | 9.33 | +0.23 | +2.48% | 124.61M | 22:17:58 | ||
| CMST Dev | 5.47 | 5.50 | 5.37 | +0.10 | +1.86% | 14.47M | 22:37:09 | ||
| CNGR Advanced | 51.78 | 52.30 | 51.61 | -0.22 | -0.42% | 1.32M | 23:03:36 | ||
| Cnnc Hua Yuan A | 4.40 | 4.48 | 4.39 | +0.01 | +0.23% | 15.56M | 23:03:36 | ||
| CNOOC | 28.92 | 29.05 | 28.86 | 0.00 | 0.00% | 13.86M | 22:39:44 | ||
| CNOOC Energy Technology & Services | 4.33 | 4.37 | 4.22 | +0.06 | +1.41% | 34.17M | 22:39:38 | ||
| CNPC Capital | 5.99 | 6.05 | 5.98 | -0.06 | -0.99% | 40.00M | 23:03:36 | ||
| COFCO Capital Holdings | 8.29 | 8.42 | 8.28 | -0.10 | -1.19% | 14.89M | 23:03:39 | ||
| COFCO Tunhe Sugar | 10.52 | 10.54 | 10.34 | +0.07 | +0.67% | 18.02M | 22:37:14 | ||
| COSCO Shipping | 13.86 | 14.21 | 13.81 | -0.21 | -1.49% | 118.58M | 22:18:07 | ||
| COSCO Shipping Specialized | 6.69 | 6.82 | 6.66 | -0.09 | -1.33% | 29.28M | 22:37:14 | ||
| Cr Sanjiu A | 63.98 | 64.66 | 62.58 | +0.60 | +0.95% | 4.14M | 23:03:33 | ||
| CRRC A | 7.38 | 7.55 | 7.37 | -0.12 | -1.60% | 91.62M | 22:18:07 | ||
| Crystal Optech A | 14.85 | 15.15 | 14.71 | 0.00 | 0.00% | 25.28M | 23:03:39 | ||
| Cs Zoomlion A | 8.77 | 9.03 | 8.72 | -0.17 | -1.90% | 32.40M | 23:03:39 | ||
| Csg Holding A | 5.70 | 5.73 | 5.68 | 0.00 | 0.00% | 5.49M | 23:03:39 | ||
| CSPC Innovation | 34.92 | 35.41 | 34.74 | +0.04 | +0.12% | 3.59M | 23:03:36 | ||
| CTS International Logistics | 7.10 | 7.18 | 7.01 | +0.04 | +0.57% | 10.82M | 22:18:08 | ||
| Da An Gene A | 7.12 | 7.17 | 7.06 | +0.05 | +0.71% | 5.33M | 23:03:39 | ||
| Dahua Tech A | 17.71 | 18.04 | 17.63 | +0.04 | +0.23% | 19.79M | 23:03:36 | ||
| Dajin Heavy Ind A | 23.12 | 23.55 | 22.70 | +0.11 | +0.48% | 12.07M | 23:03:36 | ||
| Daqin Railway | 7.10 | 7.14 | 7.09 | -0.02 | -0.28% | 37.93M | 22:37:13 | ||
| Dawning Information Industry | 43.57 | 44.26 | 43.44 | -0.02 | -0.05% | 12.40M | 22:18:06 | ||
| De Rucci Healthy Sleep | 36.16 | 36.23 | 35.51 | +0.29 | +0.81% | 337.20K | 23:03:36 | ||
| Denghai Seeds A | 10.15 | 10.17 | 9.95 | +0.18 | +1.81% | 6.04M | 23:03:09 | ||
| DEPPON LOGISTICS | 15.67 | 15.74 | 15.55 | +0.08 | +0.51% | 2.15M | 22:18:04 | ||
| Desay A | 21.45 | 21.78 | 21.30 | +0.03 | +0.14% | 1.02M | 23:03:39 | ||
| Dhc Software A | 5.20 | 5.29 | 5.19 | -0.01 | -0.19% | 10.85M | 23:03:33 | ||
| Dmegc Magnetics A | 14.46 | 14.70 | 14.45 | -0.11 | -0.76% | 4.92M | 23:03:33 | ||
| Dongfang Electric A | 17.85 | 18.23 | 17.83 | -0.34 | -1.87% | 13.27M | 22:37:14 | ||
| Dongfeng Automobile | 7.34 | 7.40 | 7.19 | +0.17 | +2.37% | 34.32M | 22:36:59 | ||
| Dongguan Yiheda Automation Co | 25.54 | 26.76 | 25.00 | +1.34 | +5.54% | 9.28M | 23:03:30 | ||
| Dongxing Securities | 8.78 | 8.88 | 8.78 | -0.10 | -1.13% | 10.34M | 22:18:08 | ||
| Dosilicon | 22.23 | 23.40 | 21.76 | -0.84 | -3.64% | 9.79M | 22:39:42 | ||
| Double Medical Tech | 31.38 | 31.75 | 31.24 | +0.08 | +0.26% | 500.60K | 23:03:15 | ||
| Dr | 24.18 | 24.28 | 23.90 | +0.41 | +1.73% | 605.90K | 23:03:24 | ||
| Ductile Pipes A | 3.80 | 3.85 | 3.80 | -0.04 | -1.04% | 18.62M | 23:03:33 | ||
| East Group | 5.28 | 5.42 | 5.12 | -0.13 | -2.40% | 21.42M | 23:03:33 | ||
| East Money Information | 12.95 | 13.10 | 12.93 | -0.06 | -0.46% | 70.46M | 23:03:39 | ||
| Eastern Air Logistics | 21.93 | 22.10 | 21.58 | -0.21 | -0.95% | 10.41M | 22:39:45 | ||
| Eastern Communications A | 10.36 | 10.50 | 10.24 | +0.03 | +0.29% | 4.45M | 22:37:02 | ||
| Eastroc Beverage Group Co | 229.33 | 229.61 | 223.20 | +4.59 | +2.04% | 398.78K | 22:39:42 | ||
| Ecovacs Robotics | 60.01 | 61.40 | 59.51 | -1.60 | -2.60% | 5.91M | 22:18:05 | ||
| Edifier Technology Co Ltd | 14.47 | 15.44 | 14.32 | +0.43 | +3.06% | 74.16M | 23:03:36 | ||
| Electric Connector | 42.59 | 43.45 | 42.30 | -0.21 | -0.49% | 2.53M | 23:03:33 | ||
| Elion Energy | 1.43 | 1.43 | 1.43 | -0.08 | -5.30% | 803.00K | 22:35:51 | ||
| Empyrean Technology | 82.04 | 82.38 | 80.22 | +0.87 | +1.07% | 1.10M | 23:03:36 | ||
| ENN Ecological | 18.52 | 18.65 | 18.41 | -0.08 | -0.43% | 2.73M | 22:37:14 | ||
| Eoptolink Tech | 80.54 | 84.39 | 78.70 | -2.94 | -3.52% | 24.48M | 23:03:36 | ||
| ERDOS Resources A | 12.12 | 12.37 | 12.07 | -0.11 | -0.90% | 5.12M | 22:37:13 | ||
| EVE Energy | 37.65 | 38.28 | 37.51 | -0.34 | -0.90% | 9.46M | 23:03:36 | ||
| Eyebright Medical Technology Beijing | 154.40 | 157.99 | 153.80 | -2.20 | -1.41% | 355.63K | 22:39:38 | ||
| FangDa Carbon Material | 5.19 | 5.25 | 5.17 | 0.00 | 0.00% | 7.56M | 22:37:11 | ||
| Fangda Special Steel Tech | 4.16 | 4.18 | 4.15 | 0.00 | 0.00% | 3.38M | 22:37:06 | ||
| Fenghua Adv A | 12.35 | 12.57 | 12.34 | -0.02 | -0.16% | 3.90M | 23:03:39 | ||
| Fibocom Wireless | 17.10 | 17.40 | 17.00 | +0.03 | +0.18% | 8.87M | 23:03:36 | ||
| Financial St A | 2.98 | 3.05 | 2.96 | -0.01 | -0.33% | 14.31M | 23:03:39 | ||
| First Capital Securities A | 5.68 | 5.74 | 5.66 | -0.06 | -1.04% | 15.84M | 23:03:39 | ||
| Flat Glass Group Co | 25.73 | 25.88 | 25.49 | +0.29 | +1.14% | 4.71M | 22:39:41 | ||
| Focus Media Information Technology | 6.79 | 6.80 | 6.63 | +0.16 | +2.41% | 88.92M | 23:03:39 | ||
| Foran Energy | 10.08 | 10.12 | 9.88 | +0.06 | +0.60% | 4.13M | 23:03:18 | ||
| Foryou | 29.51 | 29.97 | 29.34 | +0.01 | +0.03% | 2.42M | 23:03:39 | ||
| Foshan Haitian Food | 38.42 | 38.91 | 38.21 | -0.22 | -0.57% | 2.88M | 22:17:59 | ||
| Founder Securities | 9.12 | 9.26 | 9.06 | -0.18 | -1.94% | 69.43M | 22:18:07 | ||
| Foxconn Industrial Internet | 23.64 | 24.49 | 23.46 | -0.36 | -1.50% | 64.06M | 22:18:05 | ||
| Fujian Anjoy Foods | 97.55 | 98.81 | 96.60 | +0.17 | +0.17% | 1.14M | 22:18:06 | ||
| Fujian Boss Software | 12.46 | 12.63 | 12.45 | +0.01 | +0.08% | 2.41M | 23:02:57 | ||
| Fujian Funeng | 10.46 | 10.54 | 10.23 | +0.08 | +0.77% | 8.77M | 22:37:09 | ||
| Fujian Kuncai Material Tech | 44.56 | 45.50 | 44.33 | -0.40 | -0.89% | 303.50K | 22:17:52 | ||
| Fujian Star Net Communic Ltd | 14.69 | 14.92 | 14.62 | -0.01 | -0.07% | 3.13M | 23:03:39 | ||
| Fujian Torch Electron Tech | 25.01 | 25.69 | 24.64 | -0.44 | -1.73% | 4.51M | 22:18:09 | ||
| Fushun Special Steel | 6.65 | 6.77 | 6.61 | -0.12 | -1.77% | 21.87M | 22:37:08 | ||
| Fuyao Glass A | 51.62 | 51.95 | 51.38 | -0.10 | -0.19% | 4.54M | 22:37:12 | ||
| Fuzhou Rockchip Electronics Co | 58.34 | 59.53 | 58.00 | -0.33 | -0.56% | 1.30M | 22:39:45 | ||
| G-bits Network | 197.00 | 198.00 | 195.00 | +4.45 | +2.31% | 656.64K | 22:18:09 | ||
| Gambol Pet | 59.50 | 59.97 | 57.00 | +2.16 | +3.77% | 1.20M | 23:03:33 | ||
| Gan Lee Pharmaceuticals | 49.68 | 50.35 | 48.60 | +0.80 | +1.64% | 4.84M | 22:39:43 | ||
| Ganfeng Lithium A | 35.33 | 36.05 | 35.31 | -0.25 | -0.70% | 7.51M | 23:03:39 | ||
| Gansu Jingyuan A | 3.520 | 3.580 | 3.520 | -0.080 | -2.22% | 26.11M | 23:03:33 | ||
| Ganzhou Tengyuan Cobalt New | 44.83 | 45.99 | 44.60 | -0.41 | -0.91% | 2.63M | 23:03:33 | ||
| Gd Express Dev A | 10.39 | 10.41 | 10.32 | -0.02 | -0.19% | 2.44M | 23:03:30 | ||
| Gd Hydropower A | 4.33 | 4.37 | 4.28 | +0.03 | +0.70% | 27.71M | 23:03:30 | ||
| GEM | 6.82 | 6.96 | 6.82 | -0.04 | -0.58% | 46.03M | 23:03:39 | ||
| Gemdale Corp | 3.87 | 3.97 | 3.87 | 0.00 | 0.00% | 50.78M | 22:37:13 | ||
| Geovis Technology Co | 52.00 | 52.57 | 51.11 | +0.40 | +0.78% | 1.08M | 22:39:42 | ||
| Gf Securities A | 13.15 | 13.22 | 13.13 | -0.04 | -0.30% | 8.52M | 23:03:39 | ||
| Giant Network | 11.01 | 11.12 | 10.87 | +0.22 | +2.04% | 30.74M | 23:03:36 | ||
| GigaDevice Semiconductor | 86.34 | 87.15 | 85.10 | +0.02 | +0.02% | 7.67M | 22:18:07 | ||
| Glarun Tech | 14.15 | 14.28 | 14.05 | +0.02 | +0.14% | 2.25M | 22:37:15 | ||
| Glodon Software A | 11.61 | 11.83 | 11.60 | -0.10 | -0.85% | 9.82M | 23:03:39 | ||
| Goertek A | 17.39 | 17.85 | 16.99 | +0.59 | +3.51% | 88.45M | 23:03:39 | ||
| Goke Microelectronics | 48.63 | 49.79 | 48.53 | -0.12 | -0.25% | 1.26M | 23:03:36 | ||
| Gold Mantis A | 3.46 | 3.49 | 3.44 | +0.01 | +0.29% | 7.12M | 23:03:09 | ||
| Goneo | 129.89 | 130.86 | 128.36 | -0.96 | -0.73% | 894.99K | 22:39:39 | ||
| Googol Technology | 32.01 | 32.80 | 31.86 | +0.67 | +2.14% | 1.27M | 23:03:39 | ||
| Grandblue Environment | 19.51 | 19.64 | 19.00 | +0.21 | +1.09% | 4.63M | 22:37:15 | ||
| Great Star Ind A | 27.37 | 27.69 | 27.00 | -0.14 | -0.51% | 4.90M | 23:03:39 | ||
| Great Wall Com A | 9.23 | 9.38 | 9.21 | -0.02 | -0.22% | 10.86M | 23:03:36 | ||
| Great Wall Motor | 27.99 | 28.02 | 26.22 | +1.82 | +6.96% | 27.02M | 22:18:08 | ||
| Gree Electric A | 42.67 | 43.57 | 42.24 | -0.91 | -2.09% | 25.66M | 23:03:30 | ||
| Greenland Holdings | 1.86 | 1.89 | 1.84 | 0.00 | 0.00% | 35.62M | 22:37:08 | ||
| Greenworks Jiangsu | 17.93 | 18.17 | 16.98 | +0.92 | +5.41% | 7.87M | 23:03:21 | ||
| GRG Banking Equipment | 11.37 | 11.46 | 11.30 | +0.08 | +0.71% | 8.03M | 23:03:39 | ||
| Grg Metrology | 14.34 | 14.52 | 14.17 | +0.02 | +0.14% | 4.34M | 23:03:39 | ||
| Grinm Materials | 9.68 | 9.78 | 9.60 | +0.08 | +0.83% | 3.91M | 22:37:09 | ||
| GRINM Semiconductor Materials | 9.67 | 9.85 | 9.67 | -0.05 | -0.51% | 873.05K | 22:39:43 | ||
| Guangdong Dongpeng | 7.21 | 7.49 | 7.14 | -0.20 | -2.70% | 11.09M | 23:03:39 | ||
| Guangdong Hec Tech A | 8.91 | 9.05 | 8.87 | -0.05 | -0.56% | 2.73M | 22:37:07 | ||
| Guangdong Hongda Blasting A | 22.33 | 22.65 | 21.50 | +0.70 | +3.24% | 7.05M | 23:03:36 | ||
| Guangdong Jia Yuan Technology | 14.35 | 14.57 | 14.29 | +0.07 | +0.49% | 1.02M | 22:18:06 | ||
| Guangdong Kinlong Hardware | 33.48 | 34.13 | 33.10 | -0.15 | -0.45% | 1.61M | 23:03:36 | ||
| Guangdong Marubi | 31.76 | 31.88 | 30.89 | +0.81 | +2.62% | 905.55K | 22:18:06 | ||
| Guangdong Shunkong Development Co | 15.02 | 15.42 | 14.90 | -0.66 | -4.21% | 14.47M | 23:03:30 | ||
| Guangdong Wencan | 31.88 | 32.20 | 31.46 | +0.16 | +0.50% | 1.57M | 22:18:09 | ||
| Guangdong Xinbao A | 17.54 | 18.00 | 17.42 | -0.40 | -2.23% | 6.97M | 23:03:36 | ||
| Guanghui Energy | 7.59 | 7.80 | 7.58 | -0.19 | -2.44% | 56.66M | 22:18:10 | ||
| Guangshen Railway | 3.46 | 3.49 | 3.42 | +0.01 | +0.29% | 33.65M | 22:18:05 | ||
| Guangxi Guiguan | 6.73 | 6.82 | 6.63 | -0.06 | -0.88% | 5.24M | 22:37:11 | ||
| Guangxi Wuzhou Zhongheng | 2.48 | 2.50 | 2.45 | +0.03 | +1.22% | 16.87M | 22:37:07 | ||
| Guangyu Dev A | 10.20 | 10.36 | 10.12 | -0.12 | -1.16% | 20.12M | 23:03:36 | ||
| Guangzhou Automobile A | 8.71 | 8.77 | 8.64 | +0.05 | +0.58% | 8.15M | 22:37:14 | ||
| Guangzhou Baiyun Airport | 10.28 | 10.32 | 10.25 | -0.02 | -0.19% | 3.51M | 22:37:11 | ||
| Guangzhou Baiyunshan | 32.91 | 33.06 | 32.60 | +0.09 | +0.27% | 4.55M | 22:37:13 | ||
| Guangzhou Kingmed Diagnostics | 36.04 | 36.40 | 35.46 | +0.38 | +1.07% | 4.52M | 22:18:09 | ||
| Guangzhou Port | 3.40 | 3.43 | 3.40 | -0.02 | -0.58% | 4.34M | 22:18:08 | ||
| Guangzhou Restaurant | 18.31 | 18.35 | 18.17 | +0.16 | +0.88% | 852.40K | 22:18:09 | ||
| Guangzhou Shiyuan Electronic | 32.74 | 33.16 | 32.52 | +0.16 | +0.49% | 1.51M | 23:03:33 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.75 | 29.87 | 28.91 | +0.81 | +2.80% | 4.10M | 23:03:36 | ||
| Guanlu A | 29.06 | 29.59 | 28.80 | -0.13 | -0.45% | 9.90M | 23:03:36 | ||
| Guide Infrared A | 6.84 | 6.97 | 6.82 | -0.06 | -0.87% | 9.91M | 23:03:33 | ||
| Guizhou Gas A | 7.83 | 7.97 | 7.61 | -0.10 | -1.26% | 15.63M | 22:18:09 | ||
| Guizhou Panjiang Coal | 6.27 | 6.34 | 6.23 | -0.06 | -0.95% | 7.52M | 22:37:14 | ||
| Guizhou Zhenhua Fengguang | 65.22 | 66.33 | 64.96 | -0.40 | -0.61% | 1.03M | 22:39:42 | ||
| Gujing Distill A | 262.53 | 265.88 | 259.50 | -2.47 | -0.93% | 1.13M | 23:03:39 | ||
| Guobang Pharma | 18.01 | 18.06 | 17.60 | +0.21 | +1.18% | 2.68M | 22:39:40 | ||
| Guobo Electronics | 75.06 | 77.38 | 74.85 | -1.53 | -2.00% | 497.12K | 22:39:25 | ||
| Guocheng Mining | 13.35 | 13.63 | 13.30 | -0.04 | -0.30% | 2.51M | 23:03:33 | ||
| Guoguang Electric | 68.91 | 69.35 | 67.77 | +0.24 | +0.35% | 189.44K | 22:39:40 | ||
| Guosen Securities | 8.92 | 8.98 | 8.89 | -0.06 | -0.67% | 7.96M | 23:03:36 | ||
| Guotai Epoint Software | 21.08 | 21.43 | 20.95 | +0.20 | +0.96% | 790.11K | 22:39:40 | ||
| Guotai Junan Securities | 13.86 | 13.97 | 13.84 | -0.09 | -0.65% | 7.54M | 22:18:09 | ||
| Guoyuan Sec A | 6.84 | 6.90 | 6.82 | -0.05 | -0.73% | 14.29M | 23:03:39 | ||
| Haid Group A | 54.06 | 54.39 | 53.40 | -0.25 | -0.46% | 4.07M | 23:03:36 | ||
| Haige Communicat A | 10.51 | 10.71 | 10.48 | 0.00 | 0.00% | 17.39M | 23:03:39 | ||
| Hailiang A | 9.00 | 9.20 | 8.99 | -0.03 | -0.33% | 5.68M | 23:03:39 | ||
| Hainan Haide A | 10.21 | 10.29 | 10.10 | +0.07 | +0.69% | 3.09M | 23:03:33 | ||
| Hainan HNA | 3.51 | 3.56 | 3.50 | 0.00 | 0.00% | 11.77M | 22:37:13 | ||
| Hainan Jinpan Smart Technology Co | 57.97 | 59.77 | 55.50 | +0.97 | +1.70% | 5.43M | 22:39:40 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.38 | 8.47 | 8.37 | -0.05 | -0.59% | 7.23M | 22:36:54 | ||
| Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 7.43M | 23:03:39 | ||
| Hang Zhou Iron & Steel | 4.88 | 5.04 | 4.87 | -0.06 | -1.22% | 11.74M | 22:37:16 | ||
| Hangcha | 33.45 | 34.16 | 33.40 | -0.50 | -1.47% | 1.42M | 22:18:09 | ||
| Hangjin Technology | 25.59 | 26.24 | 25.45 | -0.23 | -0.89% | 4.49M | 23:03:39 | ||
| Hangzhou Chang Chuan Tech | 27.50 | 28.08 | 27.15 | +0.14 | +0.51% | 5.52M | 23:03:39 | ||
| Hangzhou Dptech | 12.43 | 12.51 | 12.27 | +0.05 | +0.40% | 2.86M | 23:03:15 | ||
| Hangzhou EZVIZ Network | 54.11 | 55.20 | 53.49 | +0.37 | +0.69% | 1.64M | 22:39:41 | ||
| Hangzhou First PV Material | 26.83 | 26.99 | 26.65 | +0.18 | +0.68% | 2.08M | 22:18:07 | ||
| Hangzhou Honghua Digital Technology Stock | 117.07 | 117.72 | 113.00 | +5.58 | +5.00% | 842.52K | 22:39:44 | ||
| Hangzhou Lion Electronics Co | 21.99 | 22.40 | 21.86 | -0.01 | -0.04% | 1.85M | 22:39:42 | ||
| Hangzhou Tigermed Consulting | 58.52 | 59.44 | 57.47 | +0.84 | +1.46% | 5.97M | 23:03:36 | ||
| Hanhe Cable A | 3.95 | 3.99 | 3.89 | +0.03 | +0.77% | 14.06M | 23:03:39 | ||
| Haohua Chemical Science Technology | 31.75 | 32.29 | 31.71 | -0.30 | -0.94% | 1.02M | 22:37:09 | ||
| Harbin Boshi Automation A | 15.09 | 15.36 | 14.88 | +0.38 | +2.58% | 7.99M | 23:03:36 | ||
| Harbin Fuerjia Technology | 36.80 | 37.48 | 36.35 | +0.07 | +0.19% | 1.92M | 23:03:39 | ||
| Hebei Hengshui Laobaigan | 22.74 | 23.00 | 22.34 | +0.41 | +1.84% | 12.21M | 22:37:13 | ||
| Hebei Sinopack | 62.73 | 63.28 | 62.16 | +0.91 | +1.47% | 798.30K | 23:03:33 | ||
| Hebei Yangyuan ZhiHui | 26.79 | 27.19 | 26.70 | -0.05 | -0.19% | 909.00K | 22:18:07 | ||
| Hefei Chipmore Tech | 10.90 | 10.96 | 10.59 | +0.32 | +3.02% | 2.50M | 22:39:43 | ||
| Hefei Jianghang Aircraft Equip | 9.79 | 9.97 | 9.76 | -0.02 | -0.20% | 1.43M | 22:39:29 | ||
| Hefei Meiya Optoelectronic Tec A | 18.10 | 18.14 | 17.84 | +0.15 | +0.84% | 1.69M | 23:03:36 | ||
| Heilongjiang Agriculture | 13.72 | 13.76 | 13.61 | +0.10 | +0.73% | 6.46M | 22:37:13 | ||
| Heilongjiang ZBD Pharm | 12.48 | 12.49 | 12.18 | +0.32 | +2.63% | 2.05M | 22:18:05 | ||
| Henan Liliang Diamond | 32.18 | 32.65 | 32.07 | +0.10 | +0.31% | 1.21M | 23:03:21 | ||
| Henan Mingtai Al.Industrial | 13.31 | 13.49 | 13.23 | -0.04 | -0.30% | 6.46M | 22:18:05 | ||
| Hengtong Optic Electric | 15.48 | 15.58 | 15.25 | +0.03 | +0.19% | 36.27M | 22:37:12 | ||
| Henzhen Zhaowei Machinery | 66.44 | 68.30 | 66.01 | +2.14 | +3.33% | 3.70M | 23:03:33 | ||
| Hepalink Pharm A | 10.30 | 10.30 | 10.10 | +0.09 | +0.88% | 2.79M | 23:03:36 | ||
| Hicon Network Technology Shandong | 25.72 | 26.23 | 25.56 | +0.24 | +0.94% | 885.40K | 23:03:24 | ||
| Hik Vision Digital A | 33.30 | 33.49 | 33.19 | +0.08 | +0.24% | 10.04M | 23:03:30 | ||
| Himile Mechanicl A | 41.08 | 41.44 | 40.88 | -0.07 | -0.17% | 1.04M | 23:03:39 | ||
| Hisense Electric | 28.17 | 29.08 | 28.02 | -0.86 | -2.96% | 3.76M | 22:37:10 | ||
| Hisense Kelon A | 42.48 | 43.10 | 41.80 | -0.51 | -1.19% | 4.33M | 23:03:39 | ||
| Hisoar Pharm A | 6.40 | 6.42 | 6.28 | +0.09 | +1.43% | 3.73M | 23:03:39 | ||
| Hithink RoyalFlush Info Network | 117.93 | 120.98 | 117.77 | -2.11 | -1.76% | 3.65M | 23:03:36 | ||
| HLA GROUP CORP LTD | 9.75 | 9.88 | 9.58 | +0.12 | +1.25% | 12.81M | 22:37:14 | ||
| Hongfa Tech | 29.21 | 29.39 | 28.91 | +0.13 | +0.45% | 2.98M | 22:37:11 | ||
| Honglu Steel Con A | 20.29 | 20.49 | 20.01 | +0.12 | +0.60% | 2.10M | 23:03:00 | ||
| Hongta Securities | 7.21 | 7.26 | 7.20 | -0.04 | -0.55% | 3.30M | 22:18:05 | ||
| Hongyuan Green Energy | 21.86 | 22.21 | 21.81 | -0.10 | -0.46% | 1.83M | 22:18:05 | ||
| Hoshine Silicon Industry | 52.54 | 52.88 | 52.18 | +0.02 | +0.04% | 601.00K | 22:18:05 | ||
| Hoymiles Power Electronics | 251.55 | 259.59 | 249.08 | -6.25 | -2.42% | 355.44K | 22:39:27 | ||
| Hua Xia Bank | 6.78 | 6.85 | 6.77 | -0.03 | -0.44% | 18.17M | 22:37:12 | ||
| Huaan Securities | 4.79 | 4.83 | 4.77 | -0.02 | -0.42% | 9.68M | 22:18:07 | ||
| Huabao Flavours A | 19.06 | 19.10 | 18.73 | +0.24 | +1.27% | 905.29K | 23:03:21 | ||
| Huachuang Yunxin Digital Tech | 7.30 | 7.38 | 7.27 | -0.02 | -0.27% | 15.31M | 22:37:10 | ||
| Huadong Med A | 34.55 | 34.58 | 33.85 | +0.30 | +0.88% | 7.11M | 23:03:39 | ||
| Huafon Spandex A | 8.25 | 8.40 | 8.24 | -0.05 | -0.60% | 8.84M | 23:03:36 | ||
| Huagong A | 31.49 | 32.12 | 31.28 | +0.20 | +0.64% | 15.17M | 23:03:39 | ||
| Huaibei Mining Holdings | 18.56 | 19.35 | 18.41 | -0.80 | -4.13% | 15.54M | 22:37:15 | ||
| Hualan Biolog A | 20.20 | 20.25 | 19.66 | +0.52 | +2.64% | 8.29M | 23:03:39 | ||
| Hualan Biological Bacterin | 22.11 | 22.29 | 21.71 | +0.26 | +1.19% | 1.34M | 23:03:18 | ||
| Huali Industrial Group Co | 71.78 | 72.12 | 69.50 | +1.05 | +1.49% | 1.26M | 23:03:39 | ||
| Huaneng Lancang River A | 9.53 | 9.63 | 9.40 | -0.04 | -0.42% | 18.60M | 22:18:09 | ||
| Huapont Life Sciences | 4.72 | 4.76 | 4.69 | +0.01 | +0.21% | 6.64M | 23:03:36 | ||
| Huatai Securities | 13.87 | 13.97 | 13.85 | -0.08 | -0.57% | 17.64M | 22:18:08 | ||
| Huatian Tech A | 8.13 | 8.29 | 8.11 | -0.01 | -0.12% | 10.48M | 23:03:39 | ||
| Huaxi Securities A | 7.34 | 7.42 | 7.33 | -0.04 | -0.54% | 5.16M | 23:03:36 | ||
| Huaxia Eye Hospital | 25.56 | 25.96 | 25.31 | +0.09 | +0.35% | 2.24M | 23:03:33 | ||
| Huaxin Cement A | 14.54 | 14.75 | 14.53 | -0.11 | -0.75% | 1.75M | 22:37:03 | ||
| HUAYU Auto | 16.67 | 16.71 | 16.52 | +0.12 | +0.72% | 8.88M | 22:37:16 | ||
| Hubei Biocause Pharmaceutical | 2.28 | 2.31 | 2.26 | +0.01 | +0.44% | 11.96M | 23:03:36 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.10 | 5.95 | +0.01 | +0.17% | 18.77M | 23:03:39 | ||
| Hubei Feilihua Quartz Glass | 29.58 | 30.27 | 29.42 | -0.03 | -0.10% | 3.38M | 23:03:36 | ||
| Hubei Hongyuan Pharmaceutical | 16.94 | 17.40 | 16.66 | +0.04 | +0.24% | 6.43M | 23:03:36 | ||
| Hubei Jianghan New Materials | 25.45 | 25.70 | 25.38 | +0.02 | +0.08% | 433.20K | 22:39:21 | ||
| Hubei Jumpcan Pharm | 41.41 | 41.50 | 40.91 | +0.35 | +0.85% | 3.33M | 22:37:15 | ||
| Hubei Wanrun New Energy Tech | 41.63 | 42.19 | 41.34 | +0.20 | +0.48% | 213.65K | 22:37:53 | ||
| Hubei Xingfa Chemicals | 23.26 | 23.99 | 23.24 | -0.71 | -2.96% | 9.48M | 22:37:14 | ||
| Huizhou Desay A | 108.50 | 109.80 | 107.96 | -0.40 | -0.37% | 1.53M | 23:03:33 | ||
| Humanwell Healthcare | 20.33 | 20.65 | 20.25 | -0.13 | -0.64% | 6.32M | 22:37:15 | ||
| Humon Smelting A | 12.72 | 12.85 | 12.60 | +0.08 | +0.63% | 7.18M | 23:03:39 | ||
| Hunan Gold Corp | 17.01 | 17.54 | 16.99 | -0.27 | -1.56% | 21.87M | 23:03:39 | ||
| Hunan Yuneng New Energy Battery | 38.56 | 38.97 | 38.35 | +0.36 | +0.94% | 1.72M | 23:03:21 | ||
| Hunan Zhongke Electric | 9.92 | 10.07 | 9.92 | +0.01 | +0.10% | 5.38M | 23:03:36 | ||
| Hundsun Tech | 20.87 | 21.02 | 20.75 | +0.04 | +0.19% | 7.86M | 22:37:13 | ||
| Huolinhe Coal A | 21.93 | 22.28 | 21.82 | +0.05 | +0.23% | 9.73M | 23:03:36 | ||
| Hwatsing Tech | 182.91 | 184.50 | 180.13 | +0.41 | +0.23% | 347.26K | 22:39:41 | ||
| Hygon Information Tech | 72.28 | 72.99 | 71.00 | +0.26 | +0.36% | 7.34M | 22:39:41 | ||
| Hz Hangyang A | 26.94 | 27.33 | 26.90 | -0.24 | -0.88% | 2.23M | 23:03:33 | ||
| ICBC | 5.39 | 5.41 | 5.38 | -0.02 | -0.37% | 74.59M | 22:18:07 | ||
| IEIT SYSTEMS | 38.84 | 39.19 | 38.13 | +0.57 | +1.49% | 34.85M | 23:03:39 | ||
| Iflytek A | 43.57 | 44.85 | 43.37 | -0.53 | -1.20% | 18.42M | 23:03:33 | ||
| IKD A | 19.14 | 19.48 | 19.09 | 0.00 | 0.00% | 1.06M | 22:18:07 | ||
| Imeik | 214.58 | 216.19 | 212.01 | +1.06 | +0.50% | 1.05M | 23:03:39 | ||
| Industrial Bank | 17.10 | 17.24 | 17.08 | -0.06 | -0.35% | 18.22M | 22:37:13 | ||
| Infore Environment Technology | 4.90 | 4.96 | 4.89 | -0.03 | -0.61% | 6.54M | 23:03:39 | ||
| InfoVision Optoelectronics Kunshan | 3.40 | 3.44 | 3.31 | +0.07 | +2.10% | 2.64M | 22:39:28 | ||
| Ingenic Semiconductor | 62.33 | 63.74 | 61.71 | -0.27 | -0.43% | 3.36M | 23:03:36 | ||
| Injet Electric | 44.88 | 45.24 | 44.59 | +0.40 | +0.90% | 861.73K | 23:03:06 | ||
| Inmyshow Digital Technology | 4.35 | 4.43 | 4.30 | +0.05 | +1.16% | 8.77M | 22:18:10 | ||
| Inner Mongolia Dazhong Mining Co | 11.08 | 11.22 | 11.05 | -0.11 | -0.98% | 4.50M | 23:03:36 | ||
| Inner Mongolia First Machinery | 8.16 | 8.19 | 8.11 | +0.03 | +0.37% | 3.61M | 22:37:13 | ||
| Inner Mongolia OJing Science | 37.40 | 38.20 | 37.37 | -0.46 | -1.21% | 1.75M | 23:03:39 | ||
| Inner Mongolia Yili | 27.94 | 28.09 | 27.88 | -0.06 | -0.21% | 16.52M | 22:36:56 | ||
| iRay Technology | 210.31 | 215.60 | 209.47 | -2.96 | -1.39% | 625.13K | 22:39:14 | ||
| iSoftStone Information Technology | 38.74 | 39.60 | 38.60 | +0.23 | +0.60% | 15.60M | 23:03:39 | ||
| Jack Sewing Machine | 29.32 | 30.16 | 28.75 | +0.57 | +1.98% | 2.12M | 22:18:04 | ||
| Jade Bird Fire Alarm | 14.53 | 15.05 | 14.45 | -0.42 | -2.81% | 7.07M | 23:03:39 | ||
| Jafron Biomedical | 30.30 | 30.39 | 29.58 | +0.62 | +2.09% | 6.51M | 23:03:36 | ||
| Jason Furniture Hangzhou | 35.35 | 36.48 | 35.00 | +0.35 | +1.00% | 3.03M | 22:18:08 | ||
| JCET | 26.30 | 26.43 | 25.94 | +0.40 | +1.54% | 8.98M | 22:37:14 | ||
| JCHX Mining Management | 56.08 | 56.48 | 54.56 | +2.01 | +3.72% | 4.40M | 22:18:09 | ||
| Jereh Oilfield A | 32.98 | 33.19 | 32.65 | 0.00 | 0.00% | 2.69M | 23:03:39 | ||
| Jianghai Capacitor A | 16.18 | 16.36 | 15.98 | -0.07 | -0.43% | 4.81M | 23:03:18 | ||
| Jiangnan Chemica A | 5.12 | 5.17 | 4.87 | +0.24 | +4.92% | 39.74M | 23:03:39 | ||
| Jiangsu Boqian New Materials Stock Co | 24.11 | 24.54 | 24.02 | +0.27 | +1.13% | 2.57M | 22:39:41 | ||
| Jiangsu Changshu Rural Bank | 8.50 | 8.54 | 8.36 | +0.16 | +1.92% | 15.35M | 22:18:05 | ||
| Jiangsu Cnano | 29.04 | 29.35 | 28.45 | +0.25 | +0.87% | 4.90M | 22:18:07 | ||
| Jiangsu Expressway | 11.83 | 11.92 | 11.74 | -0.01 | -0.08% | 3.80M | 22:36:54 | ||
| Jiangsu Financial A | 5.43 | 5.47 | 5.37 | +0.04 | +0.74% | 12.60M | 22:18:06 | ||
| Jiangsu Goodwe Power Supply Technology | 103.90 | 108.57 | 103.71 | -2.76 | -2.59% | 1.97M | 22:39:28 | ||
| Jiangsu Guomao Reducer Co | 14.36 | 14.55 | 14.21 | +0.07 | +0.49% | 1.84M | 22:39:35 | ||
| Jiangsu Guotai A | 7.82 | 7.89 | 7.78 | +0.04 | +0.51% | 5.75M | 23:03:36 | ||
| Jiangsu Guoxin | 8.64 | 8.65 | 8.47 | +0.05 | +0.58% | 8.19M | 23:03:39 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52.46 | 52.70 | 51.41 | +0.22 | +0.42% | 1.18M | 23:03:30 | ||
| Jiangsu Hengli Hydraulic | 54.41 | 55.34 | 54.25 | -0.17 | -0.31% | 2.01M | 22:37:11 | ||
| Jiangsu Hengrui | 45.66 | 45.78 | 45.22 | +0.13 | +0.29% | 9.47M | 22:37:14 | ||
| Jiangsu Hengshun | 8.25 | 8.29 | 8.18 | +0.05 | +0.61% | 1.51M | 22:37:01 | ||
| Jiangsu Information Network | 3.00 | 3.04 | 2.99 | 0.00 | 0.00% | 9.02M | 22:18:09 | ||
| Jiangsu Jiejie Microelectronics | 16.06 | 16.22 | 15.96 | +0.11 | +0.69% | 3.46M | 23:03:12 | ||
| Jiangsu Kanion Pharm | 20.43 | 20.63 | 20.12 | +0.19 | +0.94% | 3.38M | 22:37:14 | ||
| Jiangsu King's Luck Brewery | 56.60 | 57.12 | 55.80 | +0.30 | +0.53% | 1.17M | 22:18:09 | ||
| Jiangsu Leadmicro Nano Tech | 28.57 | 29.26 | 28.41 | -0.11 | -0.38% | 720.58K | 22:39:42 | ||
| Jiangsu Linyang Energy | 6.89 | 6.95 | 6.85 | -0.08 | -1.15% | 12.19M | 22:37:16 | ||
| JIANGSU LOPAL TECH | 10.09 | 10.23 | 9.96 | +0.20 | +2.02% | 3.76M | 22:18:05 | ||
| Jiangsu Nata Opto Electr Material | 24.22 | 24.74 | 24.21 | -0.06 | -0.25% | 2.85M | 23:03:30 | ||
| Jiangsu Pacific Quartz | 67.85 | 70.50 | 67.58 | -2.41 | -3.43% | 7.13M | 22:18:09 | ||
| Jiangsu Phoenix Publishing | 10.42 | 10.46 | 10.31 | +0.03 | +0.29% | 4.42M | 22:18:06 | ||
| Jiangsu Provincial Agri | 10.67 | 10.70 | 10.51 | +0.19 | +1.81% | 3.91M | 22:18:08 | ||
| Jiangsu Ruitai New Energy Materials | 18.75 | 19.16 | 18.63 | -0.13 | -0.69% | 8.29M | 23:03:30 | ||
| Jiangsu Shagang A | 4.28 | 4.37 | 4.26 | +0.03 | +0.71% | 14.44M | 23:03:39 | ||
| Jiangsu Xinquan Automotive | 44.82 | 45.08 | 44.05 | +0.38 | +0.85% | 932.00K | 22:18:08 | ||
| Jiangsu Xukuang Energy | 5.53 | 5.56 | 5.52 | -0.03 | -0.54% | 3.15M | 22:39:42 | ||
| Jiangsu Yangnong Chemical | 64.15 | 65.22 | 63.70 | -1.07 | -1.64% | 855.21K | 22:37:13 | ||
| Jiangsu Zijin Rural | 2.69 | 2.71 | 2.69 | -0.01 | -0.37% | 24.57M | 22:18:08 | ||
| Jiangxi Copper A | 26.88 | 27.29 | 26.80 | +0.15 | +0.56% | 16.79M | 22:37:15 | ||
| Jiangxi Hongdu Aviation | 18.65 | 19.06 | 18.50 | -0.32 | -1.69% | 4.65M | 22:37:17 | ||
| Jiangxi Jovo Energy Co | 26.81 | 27.85 | 26.65 | -0.84 | -3.04% | 4.27M | 22:39:39 | ||
| Jiangxi Lianchuang | 31.42 | 31.94 | 31.34 | -0.24 | -0.76% | 2.24M | 22:37:15 | ||
| JiangXi Tianxin Pharmaceutical | 27.21 | 27.41 | 26.75 | +0.32 | +1.19% | 429.33K | 22:39:15 | ||
| Jidong Cement A | 5.13 | 5.21 | 5.12 | -0.02 | -0.39% | 3.63M | 23:03:39 | ||
| Jinan Shengquan Share Holding | 19.90 | 20.05 | 19.71 | +0.19 | +0.96% | 2.25M | 22:39:32 | ||
| Jinduicheng Molybdenum | 11.58 | 11.73 | 11.53 | +0.05 | +0.43% | 6.39M | 22:18:06 | ||
| Jingjin Environmental Protection Co | 23.35 | 23.48 | 23.12 | +0.23 | +0.99% | 1.42M | 22:39:43 | ||
| Jinhe Industrial A | 24.03 | 24.60 | 23.91 | -0.49 | -2.00% | 7.08M | 23:03:39 | ||
| Jinhui Liquor | 22.15 | 22.15 | 21.85 | +0.30 | +1.37% | 923.00K | 22:18:08 | ||
| Jinhui Mining | 14.11 | 14.25 | 13.76 | +0.23 | +1.66% | 2.01M | 22:39:41 | ||
| Jinjia Printing A | 4.66 | 4.67 | 4.59 | +0.05 | +1.08% | 7.00M | 23:03:39 | ||
| Jinko Power | 3.00 | 3.04 | 3.00 | -0.02 | -0.66% | 13.17M | 22:39:42 | ||
| Jinneng Holding Shanxi Coal Industry | 16.95 | 17.60 | 16.81 | -0.65 | -3.69% | 12.27M | 22:37:11 | ||
| Jinyu Bio-Tech | 9.82 | 10.05 | 9.80 | -0.09 | -0.91% | 10.34M | 22:37:15 | ||
| Jiugui Liquor A | 55.58 | 55.79 | 53.30 | +1.63 | +3.02% | 5.19M | 23:03:39 | ||
| Jiuli Metals A | 25.94 | 26.13 | 25.76 | +0.12 | +0.47% | 4.15M | 23:03:27 | ||
| Jizhong Energy A | 7.79 | 7.95 | 7.70 | -0.16 | -2.01% | 37.79M | 23:03:39 | ||
| Jl Mag Rare-Earth | 14.99 | 15.21 | 14.96 | +0.01 | +0.07% | 5.00M | 23:03:33 | ||
| Joincare Pharm | 13.17 | 13.19 | 12.91 | +0.20 | +1.54% | 8.13M | 22:37:14 | ||
| Joinn Laboratories China | 17.60 | 17.88 | 17.12 | +0.40 | +2.33% | 11.56M | 22:18:09 | ||
| Jonjee Hi-tech | 28.61 | 28.79 | 28.31 | +0.16 | +0.56% | 3.78M | 22:37:15 | ||
| JoulWatt Tech | 14.63 | 14.77 | 14.30 | +0.31 | +2.17% | 1.51M | 22:39:32 | ||
| Joyoung A | 12.50 | 12.60 | 12.37 | -0.03 | -0.24% | 6.85M | 23:03:36 | ||
| Juewei Food | 20.39 | 20.40 | 20.09 | +0.31 | +1.54% | 2.73M | 22:18:06 | ||
| Junzheng Energy & Chemical | 4.33 | 4.41 | 4.33 | -0.07 | -1.59% | 25.32M | 22:37:11 | ||
| Jx Sp Elec Motor A | 10.25 | 10.63 | 10.24 | +0.17 | +1.69% | 59.46M | 23:03:39 | ||
| Kanghua Biological | 63.06 | 64.15 | 62.52 | +0.66 | +1.06% | 1.49M | 23:03:33 | ||
| KBC | 36.79 | 38.03 | 36.73 | -0.56 | -1.50% | 1.94M | 22:39:40 | ||
| Keboda Technology Co | 74.24 | 75.59 | 73.31 | -0.12 | -0.16% | 567.70K | 22:39:42 | ||
| Keda Clean Energy | 10.03 | 10.12 | 9.97 | -0.02 | -0.20% | 4.44M | 22:37:07 | ||
| Kelun Pharm A | 34.75 | 35.10 | 34.58 | -0.07 | -0.20% | 4.78M | 23:03:39 | ||
| Keshun Waterproof A | 4.56 | 4.65 | 4.53 | +0.01 | +0.22% | 4.92M | 23:02:57 | ||
| Kidswant Children Products | 6.31 | 6.31 | 6.19 | +0.16 | +2.60% | 4.37M | 23:03:39 | ||
| Kingclean Electric | 29.10 | 29.46 | 28.77 | -0.05 | -0.17% | 1.39M | 22:18:03 | ||
| Kingdomway Group A | 16.61 | 16.71 | 16.33 | -0.01 | -0.06% | 7.16M | 23:03:36 | ||
| Kingnet Network | 11.900 | 12.130 | 11.800 | +0.130 | +1.10% | 30.01M | 23:03:39 | ||
| Kingsemi Co | 89.85 | 92.71 | 88.20 | -0.54 | -0.60% | 1.73M | 22:39:42 | ||
| Konfoong Materials | 45.99 | 46.75 | 45.86 | +0.05 | +0.11% | 1.54M | 23:03:39 | ||
| KPC Pharm | 23.38 | 23.39 | 22.61 | +0.67 | +2.95% | 3.96M | 22:37:15 | ||
| Kstar Science A | 21.96 | 22.25 | 21.90 | -0.35 | -1.57% | 3.66M | 23:03:15 | ||
| Kuang Chi Technologies | 18.70 | 19.15 | 18.68 | -0.27 | -1.42% | 17.49M | 23:03:39 | ||
| Kunshan Dongwei Technology | 37.37 | 38.40 | 37.29 | -0.57 | -1.50% | 1.68M | 22:39:42 | ||
| Kunshan Kinglai Hygienic Materials | 22.19 | 22.98 | 22.11 | -0.29 | -1.29% | 3.84M | 23:03:39 | ||
| Kweichow Moutai | 1,702.00 | 1,713.27 | 1,701.00 | -4.00 | -0.23% | 863.70K | 22:37:15 | ||
| Lancy A | 17.59 | 17.61 | 17.21 | +0.31 | +1.79% | 1.79M | 23:03:39 | ||
| Lantai Industrial | 8.00 | 8.08 | 8.00 | -0.02 | -0.25% | 4.08M | 22:37:15 | ||
| Lao Feng Xiang A | 79.33 | 80.49 | 79.12 | -0.58 | -0.73% | 483.66K | 22:36:53 | ||
| Lao Jiao A | 182.23 | 182.30 | 178.90 | +1.45 | +0.80% | 4.15M | 23:03:33 | ||
| LB | 21.72 | 22.07 | 21.65 | -0.33 | -1.50% | 8.08M | 23:03:39 | ||
| Leader Harmonious Drive Systems | 112.07 | 114.21 | 110.90 | +2.45 | +2.23% | 987.55K | 22:39:43 | ||
| Lecron Energy Saving Materials | 5.81 | 5.92 | 5.77 | +0.03 | +0.52% | 13.56M | 23:02:57 | ||
| Lepu Medical Tech Beijing | 16.26 | 16.57 | 16.20 | -0.21 | -1.27% | 18.79M | 23:03:39 | ||
| Leshan Giantstar Farming Husbandry | 35.32 | 35.68 | 34.70 | +0.33 | +0.94% | 2.46M | 22:18:08 | ||
| Levima Advanced Materials | 17.09 | 17.38 | 17.03 | -0.17 | -0.99% | 1.92M | 23:03:18 | ||
| Leyard Optoelectronic | 4.82 | 4.92 | 4.80 | 0.00 | 0.00% | 7.83M | 23:03:36 | ||
| Liangxin Electri A | 7.68 | 7.75 | 7.60 | +0.05 | +0.66% | 9.66M | 23:03:33 |
My Sentiments
What is your sentiment on HS China A Momentum Comprehensive?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS China A Momentum Comprehensive
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review