Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
4,007.71
-28.22
-0.70%
- Volume: 23,785,498,862
- Open: 4,032.59
- Day's Range: 4,003.86 - 4,037.87
HS China A Momentum Comprehensive
4,007.71
-28.22
-0.70%
- Overview
- Components
- Historical Data
HS China A Momentum Comprehensive Components
Real-time streaming quotes of the HS China A Momentum Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lianhe Chem Tech A | 5.86 | 5.97 | 5.84 | -0.07 | -1.18% | 7.68M | 03:00:00 | ||
| Liaoning Cheng Da | 9.92 | 10.02 | 9.88 | -0.09 | -0.90% | 6.00M | 03:00:00 | ||
| Liaoning Chengda Biotechnology | 27.21 | 27.57 | 27.20 | -0.44 | -1.59% | 780.64K | 03:00:00 | ||
| Liaoning Port | 1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 44.53M | 03:00:00 | ||
| Lier Chemical A | 9.16 | 9.29 | 9.13 | -0.12 | -1.29% | 3.87M | 03:00:00 | ||
| Ligao Foods Co | 34.56 | 35.08 | 34.41 | -0.47 | -1.34% | 1.36M | 02:56:57 | ||
| Lihuayi Weiyuan Chemical | 16.81 | 17.16 | 16.79 | -0.26 | -1.52% | 1.18M | 03:00:00 | ||
| Lingyi iTech Guangdong | 4.69 | 4.78 | 4.68 | -0.06 | -1.26% | 38.46M | 03:00:00 | ||
| Liugong A | 10.43 | 10.74 | 10.38 | -0.34 | -3.16% | 29.81M | 03:00:00 | ||
| Livzon Pharm A | 39.03 | 39.59 | 38.91 | -0.35 | -0.89% | 4.34M | 03:00:00 | ||
| Lizhong Sitong Light Alloys | 19.67 | 20.08 | 19.61 | -0.33 | -1.65% | 4.62M | 02:56:54 | ||
| Longshine Tech | 10.35 | 10.61 | 9.67 | +0.39 | +3.92% | 66.08M | 02:57:00 | ||
| Loongson Tech | 100.85 | 104.44 | 100.81 | -3.20 | -3.08% | 4.63M | 03:00:00 | ||
| Luenmei Quantum | 6.08 | 6.20 | 6.03 | -0.07 | -1.14% | 12.67M | 03:00:00 | ||
| LUSTER LightTech | 16.51 | 16.90 | 16.42 | -0.10 | -0.60% | 2.15M | 03:00:00 | ||
| Luxi A | 12.26 | 12.44 | 12.24 | -0.09 | -0.73% | 13.71M | 03:00:00 | ||
| Luxshare Precision A | 31.11 | 31.76 | 31.00 | -0.78 | -2.45% | 61.61M | 03:00:00 | ||
| Maccura Biotechnology | 12.80 | 12.99 | 12.78 | -0.15 | -1.16% | 3.73M | 02:56:51 | ||
| Mango Excellent Media | 23.24 | 23.68 | 23.01 | -0.43 | -1.82% | 17.14M | 02:57:00 | ||
| Marssenger | 16.02 | 18.00 | 15.90 | -1.65 | -9.34% | 16.64M | 02:57:00 | ||
| Maxscend Microelectronics | 86.02 | 89.12 | 85.47 | -0.44 | -0.51% | 8.87M | 02:57:00 | ||
| Mehow Innovative | 25.46 | 25.79 | 24.98 | -0.34 | -1.32% | 1.98M | 02:56:33 | ||
| MeiHua Holdings | 11.07 | 11.26 | 11.02 | -0.17 | -1.51% | 21.79M | 03:00:00 | ||
| Meijin Energy A | 5.60 | 5.65 | 5.50 | +0.06 | +1.08% | 31.65M | 02:57:00 | ||
| MengDian HuaNeng Power | 4.650 | 4.700 | 4.620 | +0.020 | +0.43% | 120.63M | 03:00:00 | ||
| Merchant Express A | 11.69 | 11.83 | 11.59 | +0.09 | +0.78% | 15.70M | 02:57:00 | ||
| Metallurgical Corporation of China | 3.310 | 3.370 | 3.300 | 0.000 | 0.00% | 114.11M | 03:00:00 | ||
| Metron New Material | 22.60 | 22.97 | 22.56 | -0.29 | -1.27% | 2.50M | 02:56:57 | ||
| MGI Tech | 52.62 | 53.39 | 52.11 | -0.23 | -0.43% | 996.11K | 03:00:00 | ||
| Mianyang Fulin Machining | 7.32 | 7.50 | 7.31 | -0.10 | -1.35% | 8.22M | 02:56:57 | ||
| Micro Tech Nanjing | 65.80 | 66.77 | 65.66 | -0.73 | -1.10% | 1.03M | 03:00:00 | ||
| MicroPort Endovascular MedTech | 113.26 | 114.50 | 112.36 | -0.04 | -0.04% | 1.18M | 03:00:00 | ||
| Midea Group A | 67.03 | 67.78 | 66.50 | -0.56 | -0.83% | 19.17M | 03:00:00 | ||
| Milkyway Chemical | 66.29 | 66.64 | 64.60 | -0.66 | -0.99% | 2.02M | 03:00:00 | ||
| Ming Yang Smart | 10.35 | 10.62 | 10.35 | -0.07 | -0.67% | 31.07M | 03:00:00 | ||
| Minmetals Capital | 4.46 | 4.53 | 4.46 | -0.04 | -0.89% | 22.88M | 03:00:00 | ||
| MLS Co Ltd | 8.22 | 8.41 | 8.20 | -0.11 | -1.32% | 9.08M | 02:57:00 | ||
| Montage Technology | 52.56 | 53.75 | 52.12 | -0.06 | -0.11% | 20.84M | 03:00:00 | ||
| Motorcomm Electronic Tech | 60.80 | 64.17 | 60.40 | -1.03 | -1.67% | 1.62M | 03:00:00 | ||
| Namchow Food Group Shanghai Co | 16.20 | 16.40 | 16.11 | -0.25 | -1.52% | 721.50K | 03:00:00 | ||
| NanJi ECommerce | 2.96 | 3.08 | 2.94 | -0.17 | -5.43% | 64.41M | 03:00:00 | ||
| Nanjing ESTUN Auto | 14.83 | 15.08 | 14.77 | -0.17 | -1.13% | 8.17M | 02:57:00 | ||
| Nanjing Gaoke | 6.49 | 6.67 | 6.47 | -0.14 | -2.11% | 18.94M | 03:00:00 | ||
| Nanjing Iron & Steel | 5.01 | 5.05 | 4.95 | 0.00 | 0.00% | 22.06M | 03:00:00 | ||
| Nanjing King-friend Bio | 13.36 | 13.48 | 13.20 | -0.12 | -0.89% | 2.87M | 03:00:00 | ||
| Nanjing Securities | 7.92 | 8.01 | 7.88 | -0.08 | -1.00% | 11.24M | 03:00:00 | ||
| Nanjing Tanker | 3.90 | 3.98 | 3.84 | +0.05 | +1.30% | 109.39M | 03:00:00 | ||
| Nanjing Xinjiekou | 6.51 | 6.61 | 6.45 | -0.13 | -1.96% | 17.66M | 03:00:00 | ||
| Nanling Ind A | 12.60 | 13.20 | 12.55 | -0.39 | -3.00% | 8.52M | 03:00:00 | ||
| Nantong Jiangshan | 16.19 | 16.69 | 16.11 | -0.21 | -1.28% | 5.87M | 03:00:00 | ||
| NARI Tech | 23.00 | 23.23 | 22.90 | 0.00 | 0.00% | 35.06M | 03:00:00 | ||
| National Accord A | 36.95 | 38.65 | 36.81 | -1.70 | -4.40% | 5.69M | 03:00:00 | ||
| NAURA Technology | 304.98 | 313.00 | 303.52 | +0.98 | +0.32% | 7.14M | 03:00:00 | ||
| Navinfo A | 6.57 | 6.72 | 6.52 | -0.06 | -0.91% | 21.22M | 03:00:00 | ||
| New China Life Insurance | 33.05 | 34.23 | 32.95 | -1.26 | -3.67% | 21.81M | 03:00:00 | ||
| New Hope Dairy | 10.15 | 10.44 | 10.15 | -0.26 | -2.50% | 3.86M | 02:57:00 | ||
| New Industries | 74.85 | 75.81 | 74.25 | -0.96 | -1.27% | 1.76M | 02:56:54 | ||
| Newland A | 15.28 | 15.54 | 15.22 | -0.21 | -1.36% | 5.99M | 03:00:00 | ||
| Nexchip Semiconductor | 14.47 | 14.85 | 14.45 | -0.19 | -1.30% | 3.93M | 03:00:00 | ||
| Nhwa Pharma A | 23.17 | 23.55 | 22.92 | -0.31 | -1.32% | 5.12M | 03:00:00 | ||
| Ningbo Boway Alloy Material | 17.41 | 17.99 | 17.41 | -0.75 | -4.13% | 27.14M | 03:00:00 | ||
| Ningbo Deye Technology Co | 100.01 | 101.39 | 95.86 | +3.14 | +3.24% | 5.71M | 03:00:00 | ||
| Ningbo Ginlong Tech | 57.79 | 59.25 | 56.80 | +0.19 | +0.33% | 4.37M | 02:57:00 | ||
| Ningbo Haitian | 24.75 | 25.69 | 24.70 | -0.84 | -3.28% | 3.60M | 03:00:00 | ||
| Ningbo Huaxiang A | 14.43 | 14.57 | 14.34 | -0.11 | -0.76% | 3.25M | 03:00:00 | ||
| Ningbo Jintian Copper Group Co | 6.46 | 6.55 | 6.38 | +0.09 | +1.41% | 9.03M | 03:00:00 | ||
| Ningbo Ocean Shipping | 10.95 | 11.50 | 10.35 | +0.21 | +1.96% | 45.68M | 03:00:00 | ||
| Ningbo Orient Wires and Cables | 48.09 | 50.35 | 47.96 | +0.01 | +0.02% | 16.48M | 03:00:00 | ||
| Ningbo Peacebird Fashion | 15.70 | 15.88 | 15.38 | -0.30 | -1.88% | 2.99M | 03:00:00 | ||
| Ningbo Sanxing Medical Electric | 34.48 | 34.86 | 33.63 | -0.17 | -0.49% | 9.56M | 03:00:00 | ||
| Ningbo Tuopu | 56.92 | 57.65 | 56.00 | +0.03 | +0.05% | 5.93M | 03:00:00 | ||
| Ningbo Xusheng Auto | 12.78 | 12.89 | 12.63 | -0.02 | -0.16% | 5.10M | 03:00:00 | ||
| Ningbo Zhoushan Port | 3.62 | 3.67 | 3.59 | +0.01 | +0.28% | 26.78M | 03:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.81 | 16.99 | 16.63 | +0.12 | +0.72% | 16.14M | 03:00:00 | ||
| Norinco A | 11.68 | 11.80 | 11.59 | -0.09 | -0.77% | 7.37M | 03:00:00 | ||
| North Industries Red Arrow | 13.11 | 13.39 | 13.06 | -0.22 | -1.65% | 22.72M | 03:00:00 | ||
| North Navigation | 9.29 | 9.46 | 9.11 | -0.07 | -0.75% | 35.94M | 03:00:00 | ||
| Nyocor | 5.92 | 5.96 | 5.74 | +0.17 | +2.96% | 28.65M | 03:00:00 | ||
| Oppein Home | 70.69 | 72.45 | 70.33 | -0.51 | -0.72% | 1.95M | 03:00:00 | ||
| Opple Lighting | 20.08 | 20.34 | 19.92 | -0.02 | -0.10% | 1.46M | 03:00:00 | ||
| OPT Machine Vision Tech Co | 65.90 | 67.27 | 65.20 | -0.50 | -0.75% | 482.04K | 03:00:00 | ||
| Org Packaging A | 4.52 | 4.59 | 4.50 | -0.06 | -1.31% | 13.89M | 02:56:57 | ||
| Orient Securities | 8.12 | 8.22 | 8.11 | -0.08 | -0.98% | 19.57M | 03:00:00 | ||
| Oriental Yuhong A | 15.42 | 16.10 | 15.34 | -0.43 | -2.71% | 50.44M | 03:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 25.79 | 26.60 | 25.70 | -0.79 | -2.97% | 6.71M | 02:57:00 | ||
| People's Insurance | 5.45 | 5.52 | 5.43 | -0.06 | -1.09% | 55.53M | 03:00:00 | ||
| People.Cn | 21.81 | 22.35 | 21.80 | -0.59 | -2.63% | 14.03M | 03:00:00 | ||
| Perfect World | 9.41 | 9.51 | 9.38 | -0.08 | -0.84% | 14.64M | 02:56:57 | ||
| Peric Special Gases | 28.67 | 29.48 | 28.60 | -0.05 | -0.17% | 2.07M | 03:00:00 | ||
| PetroChina A | 10.39 | 10.50 | 10.22 | +0.15 | +1.47% | 211.59M | 03:00:00 | ||
| Pgvt A | 2.970 | 3.020 | 2.950 | -0.010 | -0.34% | 56.34M | 02:57:00 | ||
| PharmaBlock Sciences A | 31.15 | 31.65 | 30.90 | -0.16 | -0.51% | 2.64M | 02:57:00 | ||
| Pharmaron Beijing | 20.69 | 21.32 | 20.66 | -0.33 | -1.57% | 11.73M | 02:57:00 | ||
| Ping An Bank A | 11.40 | 11.58 | 11.36 | -0.11 | -0.96% | 118.81M | 02:57:00 | ||
| Ping An Insurance | 43.76 | 44.35 | 43.62 | -0.34 | -0.77% | 42.19M | 03:00:00 | ||
| Pingdingshan Tianan Coal | 13.42 | 13.62 | 13.23 | +0.11 | +0.83% | 39.65M | 03:00:00 | ||
| Piotech | 187.60 | 194.49 | 187.50 | -3.90 | -2.04% | 1.92M | 03:00:00 | ||
| Poly Real Estate Group | 10.37 | 10.80 | 10.28 | -0.20 | -1.89% | 150.05M | 03:00:00 | ||
| Porton Fine Chemicals Ltd | 15.18 | 15.42 | 15.11 | -0.15 | -0.98% | 4.03M | 02:57:00 | ||
| Postal Savings Bank of China | 5.13 | 5.18 | 5.11 | -0.02 | -0.39% | 98.83M | 03:00:00 | ||
| Power Construction Corp of China | 5.38 | 5.44 | 5.34 | +0.03 | +0.56% | 157.37M | 03:00:00 | ||
| Proya Cosmetics A | 110.40 | 112.63 | 109.70 | -1.89 | -1.68% | 1.96M | 03:00:00 | ||
| Pudong Development Bank | 8.54 | 8.64 | 8.51 | 0.00 | 0.00% | 40.05M | 03:00:00 | ||
| Pylon Technologies Co | 62.72 | 64.21 | 62.63 | -0.72 | -1.14% | 2.23M | 03:00:00 | ||
| Qi An Xin Technology Group | 26.20 | 26.68 | 26.05 | -0.41 | -1.54% | 2.29M | 03:00:00 | ||
| Qianhe Condiment and Food | 15.54 | 15.86 | 15.50 | -0.30 | -1.89% | 6.70M | 03:00:00 | ||
| Qilu Bank | 5.15 | 5.24 | 5.13 | -0.05 | -0.96% | 17.95M | 03:00:00 | ||
| Qingdao Baheal Medical | 31.16 | 31.69 | 31.10 | -0.53 | -1.67% | 1.19M | 02:56:54 | ||
| Qingdao Gaoce Technology | 16.04 | 16.33 | 15.91 | -0.03 | -0.19% | 4.69M | 03:00:00 | ||
| Qingdao Haier | 39.20 | 39.67 | 38.57 | -0.44 | -1.11% | 2.01M | 03:00:00 | ||
| Qingdao Haier | 30.15 | 30.98 | 30.08 | -0.60 | -1.95% | 25.37M | 03:00:00 | ||
| Qingdao Port | 8.44 | 8.60 | 8.37 | -0.07 | -0.82% | 14.21M | 03:00:00 | ||
| Qingdao Rural | 2.87 | 2.92 | 2.85 | -0.04 | -1.38% | 46.59M | 02:56:51 | ||
| Qingdao Sentury | 24.79 | 25.19 | 24.73 | -0.44 | -1.74% | 11.93M | 02:57:00 | ||
| Qingdao TGOOD Electric | 21.66 | 22.28 | 21.64 | -0.31 | -1.41% | 23.69M | 02:57:00 | ||
| Qinghai Saltlake A | 17.38 | 17.64 | 17.35 | -0.11 | -0.63% | 16.74M | 02:57:00 | ||
| Qinhuangdao Port | 3.22 | 3.27 | 3.21 | -0.02 | -0.62% | 18.16M | 03:00:00 | ||
| Qixiang Chem A | 5.50 | 5.61 | 5.46 | +0.01 | +0.18% | 18.62M | 02:57:00 | ||
| Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| Raas Blood A | 7.09 | 7.14 | 7.06 | -0.02 | -0.28% | 21.53M | 02:57:00 | ||
| Railway Signal Communication | 5.59 | 5.73 | 5.57 | -0.10 | -1.76% | 18.91M | 03:00:00 | ||
| Raytron Technology | 29.06 | 29.61 | 28.77 | -0.21 | -0.72% | 5.87M | 03:00:00 | ||
| Red Avenue New Materials | 30.90 | 32.71 | 30.31 | +1.16 | +3.90% | 43.27M | 03:00:00 | ||
| Red Star Macalline A | 3.15 | 3.24 | 3.15 | -0.07 | -2.17% | 15.37M | 03:00:00 | ||
| RemeGen | 45.60 | 46.17 | 43.73 | +1.10 | +2.47% | 2.68M | 03:00:00 | ||
| Rising Nonferrous | 27.92 | 28.37 | 27.76 | +0.01 | +0.04% | 2.62M | 03:00:00 | ||
| Riyue Heavy Industry | 12.65 | 12.86 | 12.50 | -0.06 | -0.47% | 14.75M | 03:00:00 | ||
| Robam Appliances A | 25.24 | 25.81 | 25.18 | -0.34 | -1.33% | 6.60M | 03:00:00 | ||
| Ruijie Networks | 32.09 | 33.36 | 31.91 | -0.79 | -2.40% | 3.97M | 02:57:00 | ||
| S.F. Holding Co | 37.64 | 37.98 | 37.48 | -0.36 | -0.95% | 11.07M | 03:00:00 | ||
| Sai MicroElectronics | 17.33 | 18.20 | 16.92 | +0.15 | +0.87% | 25.77M | 02:56:57 | ||
| SAIC Motor Corp | 14.09 | 14.37 | 14.08 | -0.29 | -2.02% | 18.86M | 03:00:00 | ||
| Sailun Jinyu | 14.99 | 15.41 | 14.92 | -0.38 | -2.47% | 27.76M | 03:00:00 | ||
| Sailvan Times | 27.77 | 28.98 | 27.38 | -2.73 | -8.95% | 11.30M | 02:57:00 | ||
| Sanan Optoelectronics | 12.58 | 12.88 | 12.56 | +0.01 | +0.08% | 36.37M | 03:00:00 | ||
| Sanbo Hospital Management | 52.52 | 53.66 | 52.48 | -1.00 | -1.87% | 2.06M | 02:56:57 | ||
| Sangfor Tech A | 54.61 | 54.83 | 53.61 | +0.04 | +0.07% | 2.28M | 02:57:00 | ||
| Sanquan Food A | 12.39 | 12.69 | 12.36 | -0.28 | -2.21% | 3.04M | 02:57:00 | ||
| Sansteel Mg A | 3.59 | 3.65 | 3.58 | -0.03 | -0.83% | 9.99M | 02:56:54 | ||
| Sany Heavy Energy | 27.94 | 28.27 | 27.80 | -0.05 | -0.18% | 1.18M | 03:00:00 | ||
| Sany Heavy Industry | 16.46 | 17.05 | 16.41 | -0.57 | -3.35% | 79.71M | 03:00:00 | ||
| Sc Shuangma A | 13.75 | 14.01 | 13.66 | -0.23 | -1.65% | 2.58M | 02:56:57 | ||
| Science City A | 19.00 | 19.40 | 18.92 | 0.00 | 0.00% | 26.78M | 02:57:00 | ||
| SDIC Essence Holdings | 6.17 | 6.24 | 6.16 | -0.05 | -0.80% | 12.39M | 03:00:00 | ||
| SDIC Power | 17.36 | 17.48 | 17.07 | +0.18 | +1.05% | 26.19M | 03:00:00 | ||
| Seazen Holdings | 11.07 | 11.59 | 11.04 | -0.32 | -2.81% | 22.27M | 03:00:00 | ||
| Semiconductor M | 43.11 | 43.99 | 42.90 | -0.02 | -0.05% | 34.96M | 03:00:00 | ||
| Semitronix | 50.70 | 52.30 | 49.82 | +0.22 | +0.44% | 3.73M | 02:57:00 | ||
| Servyou Software | 22.35 | 22.61 | 21.96 | -0.05 | -0.22% | 1.52M | 03:00:00 | ||
| SFC Holdings | 9.72 | 10.43 | 9.66 | -1.01 | -9.41% | 22.31M | 02:57:00 | ||
| SG Micro | 74.14 | 76.09 | 73.83 | -0.41 | -0.55% | 2.50M | 02:57:00 | ||
| Sh Belling | 13.53 | 13.53 | 12.35 | +1.23 | +10.00% | 43.46M | 03:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.28 | 4.36 | 4.25 | 0.00 | 0.00% | 10.24M | 03:00:00 | ||
| Shaanxi Coal Industry | 26.33 | 26.59 | 25.98 | +0.29 | +1.11% | 25.12M | 03:00:00 | ||
| Shaanxi Energy Investment | 11.05 | 11.12 | 10.68 | +0.39 | +3.66% | 70.83M | 02:57:00 | ||
| Shaanxi Huaqin Tech Industry | 91.28 | 93.43 | 89.68 | -0.43 | -0.47% | 801.17K | 03:00:00 | ||
| Shaanxi Trust A | 2.94 | 2.97 | 2.93 | +0.01 | +0.34% | 39.83M | 02:56:57 | ||
| Shaanxi Yanchang | 3.95 | 4.03 | 3.95 | -0.07 | -1.74% | 21.52M | 03:00:00 | ||
| Shan XI Hua Yang New Energy | 11.01 | 11.10 | 10.86 | +0.08 | +0.73% | 37.01M | 03:00:00 | ||
| Shandong Dongyue | 7.97 | 8.18 | 7.94 | -0.08 | -0.99% | 4.35M | 02:57:00 | ||
| Shandong Hi-Speed Road&Bridge | 5.72 | 5.81 | 5.70 | -0.09 | -1.55% | 8.92M | 02:56:42 | ||
| Shandong Hualu Hengsheng | 28.86 | 29.50 | 28.73 | +0.08 | +0.28% | 11.17M | 03:00:00 | ||
| Shandong Iron and Steel | 1.240 | 1.250 | 1.240 | -0.010 | -0.80% | 16.80M | 03:00:00 | ||
| Shandong Kaisheng New Materials | 16.45 | 16.90 | 16.41 | -0.46 | -2.72% | 3.92M | 02:56:57 | ||
| Shandong Linglong Tyre | 21.09 | 21.49 | 21.03 | -0.26 | -1.22% | 10.40M | 03:00:00 | ||
| Shandong Nanshan | 3.810 | 3.880 | 3.800 | -0.020 | -0.52% | 95.51M | 03:00:00 | ||
| Shandong Pharm | 26.30 | 26.82 | 26.24 | -0.53 | -1.98% | 9.13M | 03:00:00 | ||
| Shandong Publishing A | 12.28 | 12.47 | 12.18 | -0.04 | -0.33% | 8.52M | 03:00:00 | ||
| Shandong Sinocera Func Material | 18.97 | 19.51 | 18.93 | -0.47 | -2.42% | 5.73M | 02:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 52.13 | 52.50 | 51.88 | -0.18 | -0.34% | 730.10K | 02:57:00 | ||
| Shandong Weigao Orthopaedic Device | 23.96 | 24.30 | 23.35 | +0.27 | +1.14% | 1.05M | 03:00:00 | ||
| Shandong Yulong Gold | 11.96 | 12.28 | 11.38 | +0.55 | +4.82% | 43.89M | 03:00:00 | ||
| Shandong Zhongji Electrical | 160.92 | 167.39 | 160.10 | -7.47 | -4.44% | 24.53M | 02:57:00 | ||
| Shangfeng Cement A | 7.00 | 7.13 | 6.98 | -0.10 | -1.41% | 6.06M | 03:00:00 | ||
| Shanghai 2345 Network Holding | 2.75 | 2.79 | 2.74 | -0.02 | -0.72% | 50.00M | 02:57:00 | ||
| Shanghai AJ | 4.31 | 4.37 | 4.28 | -0.07 | -1.60% | 7.27M | 03:00:00 | ||
| Shanghai Awinic Technology | 51.90 | 53.27 | 51.13 | -0.03 | -0.06% | 1.53M | 03:00:00 | ||
| Shanghai Bailian A | 8.57 | 8.72 | 8.54 | -0.15 | -1.72% | 6.38M | 03:00:00 | ||
| Shanghai Bairun A | 21.44 | 22.48 | 21.36 | -1.14 | -5.05% | 12.17M | 02:57:00 | ||
| Shanghai Baosight Software A | 39.14 | 40.03 | 38.93 | -0.88 | -2.20% | 5.19M | 03:00:00 | ||
| Shanghai Construction | 2.35 | 2.41 | 2.35 | -0.05 | -2.08% | 94.03M | 03:00:00 | ||
| Shanghai Daimay Automotive | 13.01 | 13.23 | 12.98 | -0.16 | -1.22% | 2.14M | 03:00:00 | ||
| Shanghai Environment | 9.16 | 9.27 | 9.16 | -0.08 | -0.87% | 2.84M | 03:00:00 | ||
| Shanghai Flyco Electrical | 45.88 | 47.65 | 45.68 | -1.62 | -3.41% | 1.59M | 03:00:00 | ||
| Shanghai Fosun Pharm | 23.20 | 23.40 | 23.08 | -0.05 | -0.21% | 5.81M | 03:00:00 | ||
| Shanghai Friendess | 194.98 | 203.46 | 194.10 | -2.55 | -1.29% | 911.51K | 03:00:00 | ||
| Shanghai Fudan Microelectronics | 29.42 | 30.49 | 28.72 | +0.56 | +1.94% | 11.17M | 03:00:00 | ||
| Shanghai Fullhan Microelectronics | 32.20 | 34.23 | 30.31 | +1.68 | +5.51% | 9.62M | 02:57:00 | ||
| Shanghai Hanbell A | 19.06 | 19.35 | 19.05 | -0.26 | -1.35% | 2.30M | 02:56:57 | ||
| Shanghai Haohai | 87.00 | 87.48 | 86.50 | -0.62 | -0.71% | 249.62K | 03:00:00 | ||
| Shanghai Haoyuan Chemexpress Co | 29.63 | 30.30 | 28.95 | +0.13 | +0.44% | 1.45M | 03:00:00 | ||
| Shanghai Huace Navigation | 28.54 | 28.95 | 28.09 | -0.03 | -0.11% | 4.48M | 02:56:57 | ||
| Shanghai Huafon Aluminium | 19.08 | 19.63 | 19.05 | -0.23 | -1.19% | 3.44M | 03:00:00 | ||
| Shanghai International Airport | 35.18 | 35.78 | 35.09 | -0.60 | -1.68% | 8.11M | 03:00:00 | ||
| Shanghai International Port | 5.76 | 5.82 | 5.72 | -0.01 | -0.17% | 20.96M | 03:00:00 | ||
| Shanghai Jahwa | 20.02 | 20.42 | 19.97 | -0.40 | -1.96% | 4.31M | 03:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27.49 | 27.83 | 27.44 | -0.35 | -1.26% | 7.23M | 03:00:00 | ||
| Shanghai Kingstar Winning Software | 6.11 | 6.22 | 6.10 | -0.11 | -1.77% | 15.81M | 02:57:00 | ||
| Shanghai Lingang A | 10.83 | 11.19 | 10.82 | -0.18 | -1.64% | 8.12M | 03:00:00 | ||
| Shanghai Lujiazui Finance A | 10.22 | 10.75 | 10.17 | -0.11 | -1.06% | 11.20M | 03:00:00 | ||
| Shanghai M&G Stationery | 36.92 | 37.55 | 36.60 | -0.04 | -0.11% | 1.86M | 03:00:00 | ||
| Shanghai Mechanical & Electrical A | 12.92 | 13.27 | 12.89 | -0.34 | -2.56% | 5.11M | 03:00:00 | ||
| Shanghai Medicilon | 32.81 | 33.49 | 32.40 | -0.09 | -0.27% | 1.40M | 03:00:00 | ||
| Shanghai Milkground Food Tech | 14.47 | 14.99 | 14.44 | -0.35 | -2.36% | 3.70M | 03:00:00 | ||
| Shanghai Moons | 48.26 | 48.78 | 47.53 | -0.12 | -0.25% | 2.61M | 03:00:00 | ||
| Shanghai Oriental Pearl Media | 6.45 | 6.54 | 6.45 | -0.09 | -1.38% | 14.51M | 03:00:00 | ||
| Shanghai Pharm | 18.29 | 18.54 | 18.28 | -0.14 | -0.76% | 8.26M | 03:00:00 | ||
| Shanghai Putailai New Energy | 15.93 | 16.20 | 15.93 | -0.30 | -1.85% | 12.43M | 03:00:00 | ||
| Shanghai Qiangsheng | 4.50 | 4.59 | 4.49 | -0.08 | -1.75% | 5.37M | 03:00:00 | ||
| Shanghai Rural Commercial Bank | 8.14 | 8.25 | 8.07 | -0.06 | -0.73% | 21.77M | 03:00:00 | ||
| Shanghai SMI | 4.22 | 4.70 | 4.18 | -0.30 | -6.64% | 153.90M | 03:00:00 | ||
| Shanghai Tofflon Science Tech | 14.01 | 14.27 | 13.98 | -0.29 | -2.03% | 4.66M | 02:56:54 | ||
| Shanghai Tunnel | 6.82 | 6.98 | 6.81 | -0.15 | -2.15% | 27.99M | 03:00:00 | ||
| Shanghai United Imaging Healthcare | 125.04 | 126.67 | 123.66 | -1.20 | -0.95% | 1.18M | 03:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.50 | 10.12 | 9.49 | -0.24 | -2.46% | 9.02M | 03:00:00 | ||
| Shanghai Wanye Enterprises | 12.64 | 13.32 | 12.62 | +0.08 | +0.64% | 19.05M | 03:00:00 | ||
| Shanghai Weaver | 35.30 | 36.25 | 34.53 | -0.20 | -0.56% | 913.80K | 03:00:00 | ||
| Shanghai Yuyuan Tourist | 5.79 | 5.91 | 5.78 | -0.10 | -1.70% | 13.37M | 03:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 19.64 | 20.59 | 19.59 | +0.73 | +3.86% | 148.54M | 03:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9.57 | 9.66 | 9.45 | -0.06 | -0.62% | 5.37M | 03:00:00 | ||
| Shannon Semiconductor Technology | 33.80 | 35.52 | 33.58 | -1.10 | -3.15% | 14.87M | 02:56:57 | ||
| Shanxi Coal Energy | 15.84 | 16.04 | 15.77 | -0.05 | -0.32% | 22.54M | 03:00:00 | ||
| ShanXi Coking | 4.51 | 4.57 | 4.50 | -0.03 | -0.66% | 14.06M | 03:00:00 | ||
| Shanxi Lanhua Sci-Tech | 9.82 | 9.93 | 9.80 | -0.05 | -0.51% | 16.69M | 03:00:00 | ||
| Shanxi LuAn Energy | 23.04 | 23.45 | 23.02 | -0.11 | -0.47% | 15.51M | 03:00:00 | ||
| Shanxi Security A | 5.09 | 5.15 | 5.08 | -0.05 | -0.97% | 14.91M | 02:56:51 | ||
| Shanxi Xinghuacun Fen Wine | 247.97 | 251.41 | 247.65 | -3.19 | -1.27% | 2.37M | 03:00:00 | ||
| Shenergy | 8.87 | 8.97 | 8.77 | -0.04 | -0.45% | 23.28M | 03:00:00 | ||
| Shenghe Resources | 9.62 | 9.89 | 9.60 | -0.12 | -1.23% | 16.60M | 03:00:00 | ||
| Shengyi Tech | 19.82 | 20.16 | 19.80 | -0.33 | -1.64% | 12.22M | 03:00:00 | ||
| Shennan Circuits A | 89.68 | 92.18 | 89.50 | -2.44 | -2.65% | 3.18M | 02:57:00 | ||
| Shenyang Fortune Precision | 63.00 | 64.95 | 62.08 | +0.31 | +0.49% | 1.96M | 03:00:00 | ||
| Shenyang Toly Bread | 6.10 | 6.20 | 6.08 | -0.08 | -1.29% | 7.94M | 03:00:00 | ||
| Shenyang Xingqi Pharma | 196.93 | 199.47 | 191.36 | +3.75 | +1.94% | 3.43M | 02:57:00 | ||
| Shenzhen Capchem Tech | 29.89 | 30.36 | 29.82 | -0.31 | -1.03% | 4.88M | 02:57:00 | ||
| Shenzhen Chengxin Lithium | 16.40 | 16.76 | 16.31 | -0.16 | -0.97% | 6.90M | 03:00:00 | ||
| Shenzhen Chipscreen | 21.58 | 21.94 | 21.52 | -0.21 | -0.96% | 1.93M | 03:00:00 | ||
| Shenzhen Dynanonic | 33.53 | 34.10 | 33.37 | -0.35 | -1.03% | 3.86M | 02:57:00 | ||
| Shenzhen Envicool Tech | 24.20 | 24.71 | 24.05 | -0.64 | -2.58% | 9.16M | 02:57:00 | ||
| Shenzhen Gas | 7.48 | 7.55 | 7.40 | +0.06 | +0.81% | 8.05M | 03:00:00 | ||
| Shenzhen H&T A | 11.07 | 11.35 | 11.04 | -0.14 | -1.25% | 10.29M | 02:57:00 | ||
| Shenzhen Han's CNC Technology | 33.57 | 34.06 | 33.56 | -0.23 | -0.68% | 450.50K | 02:56:48 | ||
| Shenzhen Hello Tech Energy | 65.28 | 65.60 | 64.33 | 0.00 | 0.00% | 466.42K | 02:56:33 | ||
| Shenzhen Hopewind Electric | 17.64 | 17.99 | 17.58 | -0.05 | -0.28% | 4.77M | 03:00:00 | ||
| Shenzhen Hymson Laser Intelligent Equip | 40.76 | 43.33 | 40.00 | -2.34 | -5.43% | 16.60M | 03:00:00 | ||
| Shenzhen Inovance Tech | 58.80 | 59.81 | 58.50 | -0.91 | -1.52% | 8.02M | 02:56:54 | ||
| Shenzhen Kangtai Bio | 18.19 | 18.56 | 18.15 | -0.27 | -1.46% | 8.21M | 02:57:00 | ||
| Shenzhen Kedali Industry | 92.71 | 93.96 | 91.60 | 0.00 | 0.00% | 1.44M | 02:56:57 | ||
| Shenzhen Kingdom SCI Tech | 11.03 | 11.40 | 10.66 | +0.21 | +1.94% | 20.80M | 03:00:00 | ||
| Shenzhen Kinwong Electronic | 25.23 | 25.75 | 25.18 | -0.50 | -1.94% | 6.42M | 03:00:00 | ||
| Shenzhen KTC Technology | 23.41 | 23.72 | 23.39 | -0.30 | -1.26% | 1.53M | 02:57:00 | ||
| Shenzhen Longsys Electronics | 85.64 | 88.97 | 85.58 | -1.26 | -1.45% | 6.11M | 02:57:00 | ||
| Shenzhen Megmeet Electrical | 30.62 | 33.19 | 30.05 | +0.45 | +1.49% | 59.02M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 298.90 | 300.81 | 296.12 | -0.79 | -0.26% | 2.82M | 02:57:00 | ||
| Shenzhen Minglida Precision | 17.97 | 18.10 | 17.66 | +0.07 | +0.39% | 1.11M | 02:56:51 | ||
| Shenzhen Mtc A | 4.93 | 5.04 | 4.92 | -0.09 | -1.79% | 18.68M | 02:56:51 | ||
| Shenzhen SC New Energy A | 66.09 | 67.72 | 65.10 | +0.76 | +1.16% | 6.35M | 02:57:00 | ||
| Shenzhen Senior Tech Material | 9.72 | 9.91 | 9.70 | -0.26 | -2.61% | 23.45M | 02:57:00 | ||
| Shenzhen Suntak Circuit | 8.20 | 8.46 | 8.17 | -0.16 | -1.91% | 9.78M | 02:56:57 | ||
| Shenzhen Sunway Communication | 17.80 | 18.24 | 17.75 | -0.31 | -1.71% | 13.98M | 02:57:00 | ||
| Shenzhen Transsion | 133.83 | 135.90 | 126.95 | +2.63 | +2.00% | 7.64M | 03:00:00 | ||
| Shenzhen YHLO Biotech Co | 23.32 | 23.48 | 22.72 | 0.00 | 0.00% | 2.72M | 03:00:00 | ||
| Shenzhen Yinghe Tech | 16.31 | 16.63 | 16.28 | -0.32 | -1.92% | 8.38M | 02:56:57 | ||
| ShenZhen YUTO Packaging | 25.71 | 26.12 | 25.70 | -0.32 | -1.23% | 2.37M | 02:57:00 | ||
| Shiji Info Tech A | 6.49 | 6.73 | 6.47 | 0.00 | 0.00% | 17.25M | 03:00:00 | ||
| Shijiazhuang Shangtai Technology | 42.06 | 42.49 | 41.55 | -0.09 | -0.21% | 1.46M | 02:56:57 | ||
| Shinghwa Advanced Material | 39.07 | 39.73 | 38.93 | -0.45 | -1.14% | 1.42M | 03:00:00 | ||
| Shuanghui Dev A | 25.70 | 25.98 | 25.69 | -0.21 | -0.81% | 8.03M | 03:00:00 | ||
| Shuangliang Eco-Energy | 5.92 | 6.04 | 5.90 | -0.07 | -1.17% | 15.96M | 03:00:00 | ||
| Shuangxing Matrl A | 5.96 | 6.10 | 5.95 | -0.10 | -1.65% | 8.49M | 03:00:00 | ||
| Sicc | 50.90 | 52.35 | 50.43 | -0.10 | -0.20% | 3.67M | 03:00:00 | ||
| Sichuan Anning Iron | 32.23 | 32.77 | 31.97 | +0.07 | +0.22% | 1.08M | 02:56:45 | ||
| Sichuan Chem A | 11.98 | 12.11 | 11.63 | +0.27 | +2.31% | 31.32M | 02:57:00 | ||
| Sichuan Chuantou Energy | 17.83 | 17.93 | 17.52 | +0.26 | +1.48% | 13.75M | 03:00:00 | ||
| Sichuan Development Lomon | 7.84 | 7.99 | 7.77 | -0.05 | -0.63% | 29.54M | 02:57:00 | ||
| Sichuan Hebang Biotechnology | 1.970 | 2.020 | 1.970 | -0.040 | -1.99% | 56.22M | 03:00:00 | ||
| Sichuan Road & Bridge | 7.65 | 7.72 | 7.60 | +0.03 | +0.39% | 20.53M | 03:00:00 | ||
| Sichuan Rongda Gold | 26.41 | 27.18 | 26.37 | +0.12 | +0.46% | 10.48M | 02:57:00 | ||
| Sichuan Swellfun | 45.82 | 46.63 | 45.76 | -0.83 | -1.78% | 2.74M | 03:00:00 | ||
| Sichuan Teway Food Group Co | 13.41 | 13.73 | 13.37 | -0.27 | -1.97% | 2.98M | 03:00:00 | ||
| Sichuan Tuopai Shede Wine | 72.30 | 74.01 | 72.15 | -1.84 | -2.48% | 4.91M | 03:00:00 | ||
| Sieyuan Electric A | 71.61 | 73.18 | 70.51 | -0.54 | -0.75% | 8.97M | 02:57:00 | ||
| Sino Wealth Electronic Ltd | 22.72 | 24.53 | 22.70 | -0.67 | -2.86% | 30.47M | 02:57:00 | ||
| Sinocare Inc | 27.14 | 27.79 | 26.62 | +0.17 | +0.63% | 6.23M | 02:56:54 | ||
| Sinofibers Technology | 24.83 | 25.34 | 24.71 | -0.57 | -2.24% | 4.19M | 02:56:57 | ||
| Sinolink Securities | 8.18 | 8.27 | 8.16 | -0.09 | -1.09% | 17.50M | 03:00:00 | ||
| Sinoma Engineering | 12.53 | 12.92 | 12.46 | -0.32 | -2.49% | 14.79M | 03:00:00 | ||
| Sinoma Science A | 15.59 | 15.82 | 15.56 | -0.06 | -0.38% | 6.14M | 02:56:57 | ||
| Sinomach Automobile | 6.67 | 6.80 | 6.66 | -0.10 | -1.48% | 5.67M | 03:00:00 | ||
| Sinomach Heavy Equipment Group Co | 2.86 | 2.90 | 2.86 | -0.03 | -1.04% | 17.48M | 03:00:00 | ||
| Sinomine Resource Exploration | 31.88 | 32.48 | 31.76 | -0.13 | -0.41% | 9.56M | 02:57:00 | ||
| Sinopec Shanghai A | 2.78 | 2.82 | 2.78 | -0.02 | -0.71% | 25.71M | 03:00:00 | ||
| Sinosoft Co | 18.41 | 18.81 | 18.41 | -0.47 | -2.49% | 6.43M | 03:00:00 | ||
| Sinotrans A | 5.88 | 6.06 | 5.86 | -0.16 | -2.65% | 34.91M | 03:00:00 | ||
| Sinotruk Jinan Truck | 15.17 | 15.67 | 15.16 | -0.48 | -3.07% | 17.61M | 03:00:00 | ||
| Skyverse Tech | 51.76 | 54.40 | 51.66 | -0.88 | -1.67% | 5.25M | 03:00:00 | ||
| Skyworthdt A | 9.50 | 9.80 | 9.49 | -0.17 | -1.76% | 9.27M | 02:57:00 | ||
| Smartsens Tech Shanghai | 44.97 | 46.42 | 44.71 | -0.83 | -1.81% | 2.05M | 03:00:00 | ||
| Songcheng Performance Develop | 9.96 | 10.12 | 9.93 | -0.15 | -1.48% | 15.14M | 02:57:00 | ||
| Soochow Securities | 6.44 | 6.52 | 6.42 | -0.06 | -0.92% | 23.88M | 03:00:00 | ||
| Southchip Semiconductor Tech | 31.79 | 32.88 | 31.70 | -0.30 | -0.94% | 3.30M | 03:00:00 | ||
| Southern Power Grid | 5.25 | 5.45 | 4.95 | +0.17 | +3.35% | 75.09M | 02:57:00 | ||
| Space Appliance A | 45.80 | 47.23 | 44.52 | +0.82 | +1.82% | 6.68M | 03:00:00 | ||
| StarPower Semiconductor | 87.80 | 91.13 | 87.30 | -1.19 | -1.34% | 3.83M | 03:00:00 | ||
| State Grid Information Communication | 18.22 | 18.55 | 17.88 | -0.18 | -0.98% | 16.58M | 03:00:00 | ||
| Strait Shipping A | 6.27 | 6.35 | 6.25 | -0.03 | -0.48% | 10.75M | 03:00:00 | ||
| Sun Paper A | 15.20 | 15.45 | 15.16 | -0.25 | -1.62% | 10.01M | 02:57:00 | ||
| Sunflower Pharma | 29.92 | 30.13 | 29.58 | -0.11 | -0.37% | 4.74M | 02:56:51 | ||
| Sungrow Power Supply | 99.90 | 102.42 | 99.70 | -1.27 | -1.25% | 7.05M | 02:57:00 | ||
| Suning Uni A | 2.08 | 2.18 | 2.07 | -0.05 | -2.35% | 34.17M | 02:57:00 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 22.61 | 22.99 | 22.46 | -0.24 | -1.05% | 1.01M | 03:00:00 | ||
| Sunwoda Electronic | 14.56 | 14.84 | 14.54 | -0.18 | -1.22% | 16.27M | 02:57:00 | ||
| Suofeiya A | 17.71 | 18.29 | 17.65 | -0.47 | -2.59% | 12.93M | 02:57:00 | ||
| Surekam A | 8.76 | 8.96 | 8.73 | -0.18 | -2.01% | 8.17M | 03:00:00 | ||
| Suzhou Dongshan A | 15.42 | 15.89 | 15.36 | -0.45 | -2.84% | 21.72M | 02:57:00 | ||
| Suzhou HYC Technology | 22.31 | 22.84 | 22.21 | -0.31 | -1.37% | 947.42K | 03:00:00 | ||
| Suzhou Jinhong Gas Co | 17.90 | 18.47 | 17.89 | -0.20 | -1.10% | 5.15M | 03:00:00 | ||
| Suzhou Maxwell | 134.63 | 137.16 | 132.94 | 0.00 | 0.00% | 2.50M | 02:57:00 | ||
| Suzhou Nanomicro Technology | 19.19 | 19.59 | 19.15 | -0.39 | -1.99% | 2.86M | 03:00:00 | ||
| Suzhou Oriental Semiconductor | 49.55 | 51.20 | 48.89 | +0.66 | +1.35% | 1.45M | 03:00:00 | ||
| Suzhou TFC Optical | 127.81 | 130.92 | 126.39 | -3.00 | -2.29% | 15.79M | 02:57:00 | ||
| Sz Airport A | 7.05 | 7.15 | 7.03 | -0.08 | -1.12% | 13.24M | 02:57:00 | ||
| Sz Beauty Star A | 5.72 | 5.86 | 5.71 | -0.12 | -2.06% | 5.18M | 02:56:57 | ||
| Sz Energy A | 7.46 | 7.55 | 7.40 | +0.02 | +0.27% | 27.42M | 02:56:57 | ||
| Sz Huaqiang A | 9.49 | 9.72 | 9.42 | -0.10 | -1.04% | 5.44M | 02:57:00 | ||
| Sz Sunlord Elec A | 23.93 | 24.61 | 23.84 | -0.41 | -1.68% | 9.39M | 02:56:54 | ||
| Sz Topband A | 9.91 | 10.11 | 9.88 | -0.16 | -1.59% | 14.33M | 02:56:54 | ||
| Taigang A | 3.82 | 3.88 | 3.81 | -0.04 | -1.04% | 23.00M | 02:57:00 | ||
| Taiji Computer A | 21.07 | 21.65 | 21.06 | -0.55 | -2.54% | 7.38M | 02:57:00 | ||
| Tangshan Port | 4.180 | 4.240 | 4.150 | -0.030 | -0.71% | 31.12M | 03:00:00 | ||
| Tangshan Sanyou | 5.67 | 5.77 | 5.65 | -0.09 | -1.56% | 17.48M | 03:00:00 | ||
| Tapai Group A | 7.09 | 7.18 | 7.07 | -0.08 | -1.12% | 6.60M | 03:00:00 | ||
| Tasly Pharm | 14.13 | 14.33 | 14.07 | -0.20 | -1.40% | 11.36M | 03:00:00 | ||
| Tbea Co Ltd | 14.89 | 15.08 | 14.79 | -0.02 | -0.13% | 54.26M | 03:00:00 | ||
| Tcl Corp A | 4.30 | 4.47 | 4.27 | -0.16 | -3.59% | 403.73M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.88 | 11.15 | 10.75 | -0.10 | -0.91% | 118.71M | 02:57:00 | ||
| TDG Holding | 7.24 | 7.48 | 7.23 | -0.15 | -2.03% | 19.12M | 03:00:00 | ||
| Telling Tele A | 7.40 | 7.55 | 7.36 | -0.10 | -1.33% | 9.38M | 02:57:00 | ||
| Thunder Software Tech | 48.37 | 49.95 | 48.28 | -1.78 | -3.55% | 17.60M | 02:57:00 | ||
| Tian Di Science & Tech | 7.11 | 7.17 | 7.05 | -0.01 | -0.14% | 20.16M | 03:00:00 | ||
| TianJin 712 | 20.65 | 20.96 | 19.74 | -0.77 | -3.60% | 17.89M | 03:00:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.57 | 3.62 | 3.57 | -0.05 | -1.38% | 14.68M | 02:56:54 | ||
| Tianjin Port | 4.50 | 4.56 | 4.50 | -0.04 | -0.88% | 15.19M | 03:00:00 | ||
| Tianjin Songjiang | 2.230 | 2.350 | 2.220 | -0.100 | -4.29% | 56.23M | 03:00:00 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.51 | 5.56 | 5.46 | 0.00 | 0.00% | 2.03M | 03:00:00 | ||
| Tianjin Zhongxin Pharm | 35.46 | 36.27 | 35.37 | -0.68 | -1.88% | 3.96M | 03:00:00 | ||
| Tianneng Battery Group Co | 27.25 | 27.52 | 27.02 | -0.03 | -0.11% | 1.46M | 03:00:00 | ||
| Tianqi Lithium A | 35.99 | 36.88 | 35.87 | -0.40 | -1.10% | 15.67M | 02:57:00 | ||
| Tianshan Aluminum | 8.30 | 8.52 | 8.25 | +0.04 | +0.48% | 63.62M | 02:56:57 | ||
| Tianshan Cemen A | 6.08 | 6.20 | 6.06 | -0.10 | -1.62% | 9.88M | 02:57:00 | ||
| Tibet Cheezheng A | 21.59 | 21.88 | 21.46 | -0.22 | -1.01% | 785.92K | 02:56:42 | ||
| Tibet Mineral A | 20.58 | 21.13 | 20.37 | -0.08 | -0.39% | 7.80M | 02:57:00 | ||
| Tibet Rhodiola Pharm | 36.95 | 37.59 | 36.89 | -0.70 | -1.86% | 2.81M | 03:00:00 | ||
| Tibet Summit Resources | 9.98 | 10.33 | 9.39 | +0.50 | +5.27% | 37.91M | 03:00:00 | ||
| Tibet Urban Dev | 12.40 | 12.53 | 12.23 | -0.01 | -0.08% | 5.08M | 03:00:00 | ||
| Tinci Materials A | 19.67 | 19.90 | 19.31 | +0.01 | +0.05% | 17.29M | 03:00:00 | ||
| Titan Wind Energy Suzhou | 10.79 | 11.23 | 10.60 | +0.23 | +2.18% | 31.31M | 02:56:57 | ||
| Toland | 25.26 | 25.90 | 24.90 | -0.15 | -0.59% | 2.99M | 02:57:00 | ||
| Tonghua Dongbao Pharm | 9.33 | 9.46 | 9.33 | -0.15 | -1.58% | 12.19M | 03:00:00 | ||
| TongKun Group | 15.15 | 15.54 | 15.12 | -0.36 | -2.32% | 24.73M | 03:00:00 | ||
| Tongling Nfm A | 4.040 | 4.120 | 4.020 | +0.020 | +0.50% | 216.37M | 02:57:00 | ||
| Tongwei Co Ltd | 21.98 | 22.50 | 21.85 | -0.33 | -1.48% | 30.85M | 03:00:00 | ||
| Top Choice Medical Investment | 60.07 | 61.56 | 60.07 | -1.71 | -2.77% | 2.89M | 03:00:00 | ||
| Topsec Technologies | 5.47 | 5.59 | 5.46 | -0.11 | -1.97% | 20.75M | 03:00:00 | ||
| Triangle Tyre | 16.24 | 16.55 | 16.22 | -0.22 | -1.34% | 4.69M | 03:00:00 | ||
| Trina Solar Co | 20.52 | 21.19 | 20.32 | -0.36 | -1.72% | 19.16M | 03:00:00 | ||
| Tsingtao Brewery | 81.59 | 83.65 | 81.30 | -1.82 | -2.18% | 6.62M | 03:00:00 | ||
| Tungsten A | 11.31 | 11.82 | 11.28 | -0.17 | -1.48% | 24.97M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 55.08 | 56.68 | 54.51 | +0.14 | +0.26% | 20.58M | 02:57:00 | ||
| Unisplendour Corp Ltd | 21.88 | 22.69 | 21.80 | -1.10 | -4.79% | 83.25M | 02:57:00 | ||
| Universal Scientific Industrial | 14.77 | 15.05 | 14.74 | -0.28 | -1.86% | 7.35M | 03:00:00 | ||
| Valiant Co | 11.58 | 11.85 | 11.43 | -0.08 | -0.69% | 15.51M | 02:57:00 | ||
| Valin Steel A | 5.21 | 5.29 | 5.19 | -0.01 | -0.19% | 65.93M | 03:00:00 | ||
| Vanchip Tianjin Tech | 44.42 | 46.10 | 44.34 | -1.03 | -2.27% | 1.95M | 03:00:00 | ||
| Vats Liquor | 16.87 | 17.20 | 16.79 | -0.29 | -1.69% | 1.36M | 02:57:00 | ||
| VeriSilicon Microelectronics Shanghai | 27.92 | 29.18 | 27.74 | -0.29 | -1.03% | 6.78M | 03:00:00 | ||
| Victory Giant Tech | 26.91 | 28.07 | 26.62 | -1.27 | -4.51% | 34.55M | 02:57:00 | ||
| Wanfeng Auto A | 15.40 | 16.16 | 15.40 | -0.71 | -4.41% | 161.64M | 02:57:00 | ||
| Wangfujing | 13.29 | 13.48 | 13.25 | -0.23 | -1.70% | 9.07M | 03:00:00 | ||
| Wanhua Chemical | 90.12 | 91.01 | 90.01 | -0.42 | -0.46% | 7.43M | 03:00:00 | ||
| Wanliyang A | 5.58 | 5.66 | 5.56 | -0.03 | -0.54% | 6.15M | 02:56:30 | ||
| Wanwei Hi-tech Industry | 4.13 | 4.22 | 4.12 | -0.07 | -1.67% | 12.70M | 03:00:00 | ||
| Wanxiang A | 4.94 | 5.00 | 4.94 | -0.06 | -1.20% | 12.41M | 02:56:57 | ||
| Wasu Media Holdings A | 6.75 | 6.93 | 6.73 | -0.19 | -2.74% | 10.57M | 02:57:00 | ||
| Weichai Power A | 16.19 | 16.64 | 16.19 | -0.40 | -2.41% | 48.67M | 02:57:00 | ||
| Weifu Hi-Tech A | 18.15 | 18.27 | 18.07 | -0.05 | -0.28% | 7.33M | 02:56:57 | ||
| Weihai Guangwei Composites | 25.79 | 26.21 | 25.63 | -0.30 | -1.15% | 6.54M | 02:57:00 | ||
| Weixing New Mat A | 17.02 | 17.34 | 16.90 | -0.18 | -1.05% | 6.36M | 02:56:51 | ||
| Wenergy A | 8.36 | 8.68 | 8.28 | -0.12 | -1.42% | 40.94M | 03:00:00 | ||
| Western Mining | 19.76 | 20.15 | 19.68 | +0.09 | +0.46% | 28.61M | 03:00:00 | ||
| Western Securities A | 6.75 | 6.80 | 6.73 | -0.06 | -0.88% | 25.63M | 02:57:00 | ||
| Western Superconducting | 41.11 | 41.90 | 40.57 | +0.16 | +0.39% | 4.11M | 03:00:00 | ||
| Willfar Information Technology Co | 38.20 | 39.26 | 37.83 | -0.51 | -1.32% | 2.13M | 03:00:00 | ||
| Wintime Energy | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 211.23M | 03:00:00 | ||
| Wolong Electric | 13.76 | 14.04 | 13.76 | -0.31 | -2.20% | 33.01M | 03:00:00 | ||
| Wondershare Tech A | 79.10 | 81.25 | 79.08 | -2.28 | -2.80% | 3.74M | 02:57:00 | ||
| Wuchan Zhongda | 4.88 | 5.01 | 4.87 | -0.12 | -2.40% | 44.49M | 03:00:00 | ||
| Wuhan DR Laser | 51.69 | 53.49 | 51.61 | -2.14 | -3.98% | 9.02M | 02:57:00 | ||
| Wuhan Jingce Electronic | 60.77 | 63.56 | 60.13 | -0.10 | -0.16% | 4.71M | 02:56:54 | ||
| Wuhan Keqian Biology Co | 17.19 | 17.86 | 17.05 | -0.62 | -3.48% | 2.14M | 03:00:00 | ||
| Wuhan Raycus Fiber A | 19.06 | 19.50 | 19.03 | -0.29 | -1.50% | 4.41M | 02:56:57 | ||
| Wuhu Token Sciences | 4.72 | 4.82 | 4.70 | -0.06 | -1.25% | 26.74M | 02:56:45 | ||
| Wuliangye A | 150.06 | 151.94 | 150.00 | -1.52 | -1.00% | 10.20M | 02:57:00 | ||
| Wus Circuit A | 31.16 | 32.28 | 31.02 | -0.99 | -3.08% | 33.27M | 02:57:00 | ||
| WuXi AppTec | 42.26 | 42.92 | 41.98 | -0.16 | -0.38% | 36.71M | 03:00:00 | ||
| Wuxi Autowell Technology Co | 58.69 | 61.25 | 58.50 | -1.41 | -2.35% | 4.14M | 03:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.00 | 20.35 | 19.82 | -0.15 | -0.74% | 15.38M | 02:57:00 | ||
| Wuxi Nce Power Co | 36.80 | 38.25 | 36.38 | +0.20 | +0.55% | 11.86M | 03:00:00 | ||
| Wuxi Paike New Materials Technology Co | 66.44 | 68.50 | 63.26 | +2.06 | +3.20% | 1.78M | 03:00:00 | ||
| Wuxi Rural Commercial Bank | 5.69 | 5.79 | 5.66 | -0.08 | -1.39% | 18.44M | 03:00:00 | ||
| Wuxi Taiji Industry | 5.99 | 6.14 | 5.95 | +0.03 | +0.50% | 46.41M | 03:00:00 | ||
| Wuxi Unicomp Tech | 68.39 | 70.27 | 68.10 | -1.09 | -1.57% | 412.94K | 03:00:00 | ||
| Xcmg Machinery A | 7.64 | 7.95 | 7.64 | -0.34 | -4.26% | 101.79M | 02:56:57 | ||
| Xi an Bright Laser | 62.55 | 63.80 | 61.84 | -0.05 | -0.08% | 1.34M | 03:00:00 | ||
| Xi An Triangle Defens | 32.03 | 32.88 | 30.81 | +0.83 | +2.66% | 29.24M | 02:57:00 | ||
| Xiamen Amoytop Biotech Co | 54.50 | 55.46 | 54.28 | -0.98 | -1.77% | 1.30M | 03:00:00 | ||
| Xiamen Bank Co | 5.94 | 6.08 | 5.92 | -0.09 | -1.49% | 16.61M | 03:00:00 | ||
| Xiamen Faratronic | 84.03 | 86.32 | 83.57 | -2.29 | -2.65% | 2.69M | 03:00:00 | ||
| Xiamen Intretech A | 13.00 | 13.27 | 12.97 | -0.15 | -1.14% | 5.00M | 02:57:00 | ||
| Xiamen Meiya Pico Information | 12.10 | 12.37 | 12.07 | -0.25 | -2.02% | 7.06M | 02:57:00 | ||
| Xiamen Tungsten | 19.37 | 19.95 | 19.16 | +0.13 | +0.68% | 22.71M | 03:00:00 | ||
| Xian LONGi Silicon Materials | 18.49 | 18.70 | 18.37 | -0.04 | -0.22% | 67.52M | 03:00:00 | ||
| XiAn Shaangu Power | 8.78 | 8.93 | 8.73 | +0.01 | +0.11% | 12.09M | 03:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 48.10 | 48.33 | 47.01 | +0.16 | +0.33% | 2.25M | 02:57:00 | ||
| Xiangtan Electric | 11.63 | 11.81 | 11.53 | -0.01 | -0.09% | 9.28M | 03:00:00 | ||
| Xianhe | 19.34 | 19.75 | 19.28 | -0.34 | -1.73% | 3.07M | 03:00:00 | ||
| Xianju Pharm A | 12.36 | 12.80 | 12.26 | -0.34 | -2.68% | 11.66M | 02:57:00 | ||
| Xinbang Pharm A | 3.71 | 3.76 | 3.70 | -0.04 | -1.07% | 11.84M | 03:00:00 | ||
| Xinfengming Group | 14.40 | 14.95 | 14.34 | -0.48 | -3.23% | 20.58M | 03:00:00 | ||
| Xingrong Invest A | 7.45 | 7.54 | 7.38 | -0.05 | -0.67% | 16.73M | 03:00:00 | ||
| Xinhu Zhongbao | 2.12 | 2.21 | 2.12 | -0.05 | -2.30% | 69.08M | 03:00:00 | ||
| Xinjiang Daqo New Energy Co | 25.01 | 25.57 | 24.81 | -0.12 | -0.48% | 3.36M | 03:00:00 | ||
| Xinxiang Richful Lube | 46.56 | 47.19 | 46.11 | -0.14 | -0.30% | 1.13M | 02:57:00 | ||
| Xinyu Iron & Steel | 3.92 | 4.01 | 3.90 | -0.04 | -1.01% | 21.83M | 03:00:00 | ||
| Xishan Coal A | 11.12 | 11.37 | 11.10 | -0.14 | -1.24% | 43.65M | 02:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.12 | 30.80 | 29.83 | -0.19 | -0.63% | 1.26M | 02:56:48 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.45 | 11.57 | 11.30 | +0.06 | +0.53% | 8.19M | 03:00:00 | ||
| Xj Electric A | 29.83 | 31.10 | 29.65 | -0.25 | -0.83% | 20.39M | 02:57:00 | ||
| Xj Goldwind A | 7.97 | 8.10 | 7.87 | +0.07 | +0.89% | 38.04M | 02:57:00 | ||
| XTC New Energy Materials Xiamen | 34.50 | 35.03 | 34.27 | -0.53 | -1.51% | 1.28M | 03:00:00 | ||
| Yahua Ind A | 10.52 | 10.74 | 10.46 | -0.06 | -0.57% | 10.08M | 02:57:00 | ||
| Yanghe Brewery A | 94.16 | 95.05 | 94.11 | -0.94 | -0.99% | 5.24M | 03:00:00 | ||
| Yangtze Optical Fibre | 25.10 | 25.50 | 25.05 | -0.15 | -0.59% | 1.41M | 03:00:00 | ||
| Yangzhou Yangjie Electronic | 36.16 | 37.26 | 35.68 | +0.36 | +1.01% | 9.24M | 02:57:00 | ||
| Yanjing Brewery A | 9.55 | 9.72 | 9.50 | -0.21 | -2.15% | 20.86M | 03:00:00 | ||
| Yankershop Food | 48.14 | 48.45 | 47.13 | -0.31 | -0.64% | 1.25M | 02:56:54 | ||
| Yankuang Energy | 25.61 | 25.87 | 25.40 | +0.05 | +0.20% | 21.35M | 03:00:00 | ||
| Yantai Dongcheng Pharma | 13.48 | 13.76 | 13.36 | -0.09 | -0.66% | 8.68M | 02:57:00 | ||
| Yantai Eddie Precision | 16.00 | 16.43 | 15.95 | -0.33 | -2.02% | 1.63M | 03:00:00 | ||
| Yantai Tayho A | 10.34 | 10.58 | 10.33 | -0.20 | -1.90% | 7.32M | 02:57:00 | ||
| Yantian Port A | 4.78 | 4.86 | 4.78 | -0.08 | -1.65% | 5.39M | 02:57:00 | ||
| Yealink Network Tech | 38.09 | 38.50 | 37.20 | +0.73 | +1.95% | 7.52M | 02:57:00 | ||
| Ygsoft A | 5.69 | 5.82 | 5.54 | +0.05 | +0.89% | 89.17M | 02:57:00 | ||
| Yifan Xinfu A | 13.18 | 13.67 | 13.10 | -0.39 | -2.87% | 14.29M | 02:56:51 | ||
| Yifeng Pharmacy Chain | 45.77 | 46.24 | 45.53 | -0.15 | -0.33% | 2.32M | 03:00:00 | ||
| Yili Chuanning Biotechnology | 13.78 | 13.98 | 13.55 | +0.04 | +0.29% | 53.22M | 02:57:00 | ||
| Yiling Pharma A | 18.18 | 18.39 | 18.17 | -0.24 | -1.30% | 8.69M | 02:57:00 | ||
| Yingliu Electr | 14.39 | 14.66 | 14.34 | -0.14 | -0.96% | 6.29M | 03:00:00 | ||
| Yinlun Machinery A | 17.12 | 17.38 | 17.06 | -0.23 | -1.33% | 11.74M | 02:57:00 | ||
| Yoke Technology A | 60.68 | 63.11 | 59.98 | -0.67 | -1.09% | 18.44M | 03:00:00 | ||
| YONFER Agricultural Tech | 12.26 | 12.41 | 12.20 | -0.11 | -0.89% | 9.44M | 03:00:00 | ||
| Yongan Futures | 12.27 | 12.41 | 12.22 | -0.13 | -1.05% | 2.74M | 03:00:00 | ||
| Yongxing Special Stainless Steel | 44.60 | 45.37 | 44.45 | -0.70 | -1.55% | 4.92M | 02:56:57 | ||
| Yonyou Network Tech | 11.11 | 11.29 | 10.97 | -0.02 | -0.18% | 13.41M | 03:00:00 | ||
| Youngor | 7.94 | 8.05 | 7.91 | -0.09 | -1.12% | 13.12M | 03:00:00 | ||
| Youngy Co | 33.73 | 34.60 | 33.73 | -0.47 | -1.37% | 3.14M | 03:00:00 | ||
| YTO Express | 16.88 | 17.20 | 16.80 | -0.26 | -1.52% | 13.28M | 03:00:00 | ||
| Yuanjie Semiconductor Tech | 132.98 | 138.46 | 132.68 | -3.45 | -2.53% | 1.55M | 03:00:00 | ||
| YUNDA Holding | 8.94 | 9.23 | 8.91 | -0.30 | -3.25% | 37.92M | 03:00:00 | ||
| Yuneng Tech | 70.72 | 72.54 | 70.01 | +0.06 | +0.09% | 1.03M | 03:00:00 | ||
| Yunnan Alumin A | 14.53 | 14.90 | 14.43 | +0.10 | +0.69% | 46.73M | 02:57:00 | ||
| Yunnan Baiyao A | 54.22 | 54.75 | 54.04 | -0.15 | -0.28% | 4.56M | 02:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53.87 | 54.60 | 53.81 | -0.90 | -1.64% | 2.36M | 02:56:57 | ||
| Yunnan Chihong | 5.80 | 5.93 | 5.72 | +0.09 | +1.58% | 139.92M | 03:00:00 | ||
| Yunnan Chuangxin New Material | 39.05 | 40.15 | 39.03 | -0.60 | -1.51% | 7.75M | 02:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.49 | 21.94 | 21.48 | -0.33 | -1.51% | 6.53M | 02:56:57 | ||
| Yunnan Yuntianhua | 20.51 | 20.74 | 20.38 | +0.03 | +0.15% | 27.77M | 03:00:00 | ||
| Yusys Tech | 11.63 | 11.88 | 11.63 | -0.25 | -2.10% | 6.06M | 02:56:57 | ||
| Yuyue Medical A | 39.75 | 39.95 | 39.40 | +0.10 | +0.25% | 6.33M | 03:00:00 | ||
| Zangge Holding | 26.66 | 27.15 | 26.60 | -0.19 | -0.71% | 7.07M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 228.61 | 231.80 | 227.30 | -2.78 | -1.20% | 1.35M | 03:00:00 | ||
| Zhefu Holding A | 3.16 | 3.19 | 3.12 | -0.02 | -0.63% | 25.62M | 02:56:54 | ||
| Zhejiang Ausun Pharma | 11.16 | 11.39 | 11.15 | -0.17 | -1.50% | 3.69M | 03:00:00 | ||
| Zhejiang CFMoto Power | 154.00 | 157.66 | 151.34 | +1.24 | +0.81% | 1.83M | 03:00:00 | ||
| Zhejiang Chengchang Technology | 39.78 | 40.87 | 38.20 | +0.88 | +2.26% | 3.86M | 02:57:00 | ||
| Zhejiang Chint Electrics | 21.93 | 22.15 | 21.71 | +0.04 | +0.18% | 16.98M | 03:00:00 | ||
| Zhejiang Commodities | 7.88 | 8.08 | 7.78 | -0.26 | -3.19% | 56.75M | 03:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.44 | 13.65 | 13.41 | -0.20 | -1.47% | 7.83M | 02:56:57 | ||
| Zhejiang Dingli Machinery | 65.36 | 66.53 | 65.05 | -1.03 | -1.55% | 2.76M | 03:00:00 | ||
| Zhejiang HangKe Technology | 19.90 | 20.13 | 19.62 | -0.07 | -0.35% | 3.00M | 03:00:00 | ||
| Zhejiang Jiahua | 7.78 | 7.89 | 7.76 | -0.08 | -1.02% | 12.41M | 03:00:00 | ||
| Zhejiang Jiemei Electronic | 20.66 | 21.04 | 20.50 | -0.09 | -0.43% | 3.19M | 02:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 31.91 | 32.99 | 31.87 | -0.49 | -1.51% | 16.38M | 02:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15.10 | 15.36 | 15.07 | -0.16 | -1.05% | 7.87M | 03:00:00 | ||
| Zhejiang Juhua | 23.30 | 24.13 | 23.24 | -0.77 | -3.20% | 26.96M | 03:00:00 | ||
| Zhejiang Kaishan Compressor | 11.67 | 11.90 | 11.58 | -0.21 | -1.77% | 3.81M | 02:56:57 | ||
| Zhejiang Longsheng | 9.02 | 9.09 | 9.00 | -0.04 | -0.44% | 12.68M | 03:00:00 | ||
| Zhejiang Medicine | 10.02 | 10.19 | 9.99 | -0.16 | -1.57% | 9.66M | 03:00:00 | ||
| Zhejiang Nhu A | 19.28 | 19.59 | 19.22 | -0.26 | -1.33% | 16.12M | 02:57:00 | ||
| Zhejiang Orient | 3.56 | 3.62 | 3.56 | -0.06 | -1.66% | 10.37M | 03:00:00 | ||
| Zhejiang Orient Gene Biotech Co | 28.58 | 28.80 | 28.28 | -0.10 | -0.35% | 697.72K | 03:00:00 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.25 | 8.35 | 8.06 | +0.10 | +1.23% | 24.01M | 03:00:00 | ||
| Zhejiang Publishing Media | 8.57 | 8.73 | 8.56 | -0.13 | -1.49% | 4.92M | 03:00:00 | ||
| Zhejiang Sanhua Co Ltd | 21.64 | 21.89 | 21.24 | +0.07 | +0.33% | 24.02M | 02:57:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.98 | 41.45 | 40.09 | -0.15 | -0.36% | 4.62M | 03:00:00 | ||
| Zhejiang Sanwei Rubber | 13.27 | 13.32 | 12.94 | +0.13 | +0.99% | 3.11M | 03:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.59 | 18.95 | 18.56 | 0.00 | 0.00% | 11.46M | 02:57:00 | ||
| Zhejiang Semir A | 6.42 | 6.52 | 6.37 | -0.07 | -1.08% | 8.96M | 02:56:51 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.31 | 5.45 | 5.28 | -0.10 | -1.85% | 16.72M | 03:00:00 | ||
| Zhejiang Supcon Technology Co | 41.96 | 43.08 | 41.85 | -1.39 | -3.21% | 6.66M | 03:00:00 | ||
| Zhejiang Supor A | 53.78 | 54.39 | 52.58 | -0.80 | -1.47% | 2.95M | 02:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.44 | 4.53 | 4.42 | -0.09 | -1.99% | 19.88M | 02:56:42 | ||
| Zhejiang Weiming Environment | 21.25 | 21.48 | 20.95 | -0.08 | -0.38% | 3.85M | 03:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 24.17 | 24.56 | 23.98 | -0.35 | -1.43% | 4.14M | 02:57:00 | ||
| Zhejiang XinAn Chemical | 8.79 | 8.91 | 8.74 | -0.20 | -2.23% | 12.07M | 03:00:00 | ||
| Zhejiang Zheneng Electric | 6.81 | 6.98 | 6.78 | -0.09 | -1.30% | 87.94M | 03:00:00 | ||
| Zhengzhou Mining Machinery | 16.63 | 16.75 | 16.38 | -0.01 | -0.06% | 13.96M | 03:00:00 | ||
| Zhengzhou Yutong Bus | 24.81 | 25.18 | 24.46 | -0.36 | -1.43% | 22.58M | 03:00:00 | ||
| Zhenhua Tech A | 44.72 | 45.80 | 44.02 | +0.01 | +0.02% | 8.90M | 03:00:00 | ||
| Zheshang Securities | 11.20 | 11.53 | 11.19 | -0.13 | -1.15% | 60.21M | 03:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 25.53 | 26.00 | 25.48 | -0.31 | -1.20% | 949.68K | 03:00:00 | ||
| Zhonghang Electronic Measuring Inst | 39.98 | 40.38 | 39.80 | -0.22 | -0.55% | 2.19M | 02:57:00 | ||
| Zhongjin A | 4.80 | 4.90 | 4.71 | +0.10 | +2.13% | 96.67M | 02:56:57 | ||
| Zhongk Sanhuan A | 8.13 | 8.27 | 8.10 | -0.07 | -0.85% | 8.35M | 03:00:00 | ||
| Zhongmin Energy | 5.04 | 5.12 | 4.88 | +0.10 | +2.02% | 34.28M | 03:00:00 | ||
| Zhongtai Securities Co | 6.25 | 6.33 | 6.25 | -0.07 | -1.11% | 12.50M | 03:00:00 | ||
| Zhujiang Brewery A | 8.37 | 8.46 | 8.35 | -0.08 | -0.95% | 4.61M | 03:00:00 | ||
| Zhuzhou CRRC Times Electric | 47.55 | 48.60 | 47.38 | -0.45 | -0.94% | 2.78M | 03:00:00 | ||
| Zhuzhou Hongda A | 23.27 | 23.95 | 22.93 | +0.04 | +0.17% | 4.55M | 02:56:57 | ||
| Zhuzhou Kibing | 7.68 | 7.99 | 7.66 | -0.31 | -3.88% | 38.91M | 03:00:00 | ||
| Zijin Mining A | 18.05 | 18.48 | 18.01 | -0.15 | -0.82% | 132.81M | 03:00:00 | ||
| Zs Utilities A | 7.70 | 7.81 | 7.70 | -0.11 | -1.41% | 7.58M | 02:57:00 | ||
| Zte A | 26.99 | 27.48 | 26.95 | -0.27 | -0.99% | 44.12M | 02:57:00 | ||
| ZWSOFT Guangzhou Co | 76.03 | 77.40 | 75.65 | -1.52 | -1.96% | 574.08K | 03:00:00 |
My Sentiments
What is your sentiment on HS China A Momentum Comprehensive?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Momentum Comprehensive
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review