Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.70 | 8.75 | 8.55 | +0.07 | +0.81% | 81.55M | 03:00:00 | ||
37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 02:57:00 | ||
Accelink Tech A | 33.47 | 34.34 | 32.91 | -0.18 | -0.54% | 27.70M | 03:00:00 | ||
AECC Aviation Power | 36.87 | 37.35 | 36.60 | -0.52 | -1.39% | 13.02M | 03:00:00 | ||
Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | 03:00:00 | ||
Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 02:57:00 | ||
Aisino Corp | 8.39 | 8.50 | 8.35 | +0.02 | +0.24% | 11.58M | 03:00:00 | ||
Amperex Tech A | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 02:57:00 | ||
Andon Health A | 43.01 | 44.29 | 42.96 | -0.78 | -1.78% | 15.42M | 03:00:00 | ||
Angel Yeast | 33.35 | 33.56 | 32.25 | +0.81 | +2.49% | 18.05M | 03:00:00 | ||
Anhui Anke BioTech Group | 10.35 | 10.48 | 10.28 | +0.03 | +0.29% | 29.89M | 02:57:00 | ||
Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 03:00:00 | ||
Anhui Kouzi Distillery | 42.65 | 43.08 | 42.12 | +0.39 | +0.92% | 4.16M | 03:00:00 | ||
Anhui Zhongding A | 13.45 | 13.77 | 13.40 | -0.12 | -0.88% | 14.18M | 03:00:00 | ||
Anker Innovations | 95.66 | 100.59 | 95.61 | -0.15 | -0.16% | 5.59M | 02:57:00 | ||
Aodong A | 15.06 | 15.13 | 14.97 | +0.07 | +0.47% | 10.81M | 03:00:00 | ||
Apeloa A | 15.71 | 15.78 | 15.15 | +0.36 | +2.35% | 18.79M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 02:57:00 | ||
Autobio Diagnostics | 54.11 | 54.84 | 54.00 | -0.29 | -0.53% | 4.89M | 03:00:00 | ||
Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 02:57:00 | ||
Avic Aircraft A | 24.39 | 24.50 | 24.03 | -0.11 | -0.45% | 18.14M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 03:00:00 | ||
Avic Shenyang Aircraft | 39.97 | 40.50 | 39.51 | -0.38 | -0.94% | 9.48M | 03:00:00 | ||
Bank of Beijing | 5.67 | 5.74 | 5.66 | -0.01 | -0.18% | 81.07M | 03:00:00 | ||
Bank of Chengdu | 15.76 | 15.87 | 15.60 | -0.01 | -0.06% | 22.44M | 03:00:00 | ||
Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.93 | 7.00 | 6.90 | -0.06 | -0.86% | 104.87M | 03:00:00 | ||
Bank of Jiangsu | 8.14 | 8.24 | 8.13 | -0.01 | -0.12% | 97.80M | 03:00:00 | ||
Bank of Nanjing | 9.57 | 9.62 | 9.50 | +0.01 | +0.10% | 24.74M | 03:00:00 | ||
Bank Of Ningbo A | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 03:00:00 | ||
Bank of Shanghai | 7.51 | 7.62 | 7.48 | 0.00 | 0.00% | 45.14M | 03:00:00 | ||
Baoshan Iron & Steel | 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | 03:00:00 | ||
Beijing Capital | 2.96 | 2.99 | 2.95 | -0.03 | -1.00% | 71.91M | 03:00:00 | ||
Beijing Easpring Material Tech | 42.07 | 43.15 | 41.65 | -0.28 | -0.66% | 23.22M | 02:57:00 | ||
Beijing Kingsoft Office | 282.00 | 295.00 | 278.82 | -10.50 | -3.59% | 5.17M | 03:00:00 | ||
Beijing Tongrentang | 48.00 | 48.50 | 46.21 | +1.62 | +3.49% | 20.74M | 03:00:00 | ||
Beijing Venustech | 18.59 | 18.79 | 18.39 | +0.18 | +0.98% | 10.20M | 02:56:51 | ||
Beijing-Shanghai High Speed | 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 142.90M | 03:00:00 | ||
Broad-Ocean A | 5.35 | 5.41 | 5.33 | -0.01 | -0.19% | 19.41M | 02:56:57 | ||
BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 03:00:00 | ||
Canmax Tech | 21.34 | 21.62 | 21.31 | +0.03 | +0.14% | 8.18M | 02:57:00 | ||
CECEP Solar Energy | 5.33 | 5.37 | 5.28 | +0.01 | +0.19% | 39.79M | 02:57:00 | ||
CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 02:57:00 | ||
Chacha Food | 36.70 | 36.97 | 36.25 | +0.09 | +0.25% | 4.96M | 02:56:51 | ||
Changchun High A | 117.47 | 118.73 | 116.88 | +0.42 | +0.36% | 2.85M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 133.81 | 137.29 | 133.50 | -1.99 | -1.47% | 1.32M | 03:00:00 | ||
Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 02:56:57 | ||
China Citic Bank A | 6.91 | 7.06 | 6.87 | -0.16 | -2.26% | 61.24M | 03:00:00 | ||
China Communications Construction | 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 65.64M | 03:00:00 | ||
China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 91.46M | 03:00:00 | ||
China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 101.26M | 03:00:00 | ||
China International Travel | 73.68 | 74.58 | 73.50 | +0.21 | +0.29% | 13.47M | 03:00:00 | ||
China Jushi | 12.66 | 13.09 | 12.65 | -0.36 | -2.77% | 35.98M | 03:00:00 | ||
China Life Insurance A | 31.90 | 32.10 | 31.38 | +0.41 | +1.30% | 13.27M | 03:00:00 | ||
China Medicine | 36.47 | 37.80 | 36.36 | -0.49 | -1.33% | 7.64M | 03:00:00 | ||
China Meheco | 11.43 | 11.53 | 11.29 | +0.09 | +0.79% | 18.69M | 03:00:00 | ||
China Merchants Bank | 35.34 | 36.13 | 35.20 | -0.57 | -1.59% | 68.78M | 03:00:00 | ||
China Merchants Energy Shipping | 9.45 | 9.53 | 9.23 | -0.02 | -0.21% | 34.22M | 03:00:01 | ||
China Merchants Securities | 14.88 | 14.90 | 14.72 | +0.03 | +0.20% | 13.89M | 03:00:00 | ||
China Merchants Shekou | 9.97 | 10.08 | 9.57 | +0.37 | +3.85% | 125.31M | 02:57:00 | ||
China Mobile | 100.25 | 101.10 | 100.05 | -0.74 | -0.73% | 7.64M | 03:00:01 | ||
China National Chemical | 7.93 | 8.08 | 7.85 | +0.02 | +0.25% | 110.42M | 03:00:01 | ||
China National Nuclear Power | 9.26 | 9.29 | 9.15 | -0.02 | -0.22% | 81.41M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.16 | 20.35 | 20.00 | -0.02 | -0.10% | 23.20M | 03:00:00 | ||
China Pacific Insurance | 27.70 | 27.90 | 27.49 | -0.04 | -0.14% | 20.30M | 03:00:00 | ||
China Petrol A | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.50M | 03:00:00 | ||
China Railway A | 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 87.60M | 03:00:00 | ||
China Railway Construction | 8.82 | 8.88 | 8.76 | -0.06 | -0.68% | 73.28M | 03:00:00 | ||
China Shenhua Energy SH | 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | 03:00:00 | ||
China South Media | 12.90 | 12.94 | 12.20 | +0.69 | +5.65% | 17.70M | 03:00:00 | ||
China State Construction | 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | 03:00:00 | ||
China Telecom | 5.92 | 5.94 | 5.88 | -0.02 | -0.34% | 108.26M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.79 | 4.73 | -0.02 | -0.42% | 109.65M | 03:00:00 | ||
China Vanke A | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 03:00:00 | ||
China Wafer Level CSP | 17.62 | 17.95 | 17.47 | +0.05 | +0.28% | 12.83M | 03:00:00 | ||
China Yangtze Power | 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 60.51M | 03:00:00 | ||
Chinese Universe Publish | 15.91 | 15.94 | 15.29 | +0.37 | +2.38% | 17.79M | 03:00:00 | ||
Chongqing Brewery | 75.55 | 76.49 | 74.19 | +1.23 | +1.66% | 5.98M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 35.18 | 35.74 | 35.06 | +0.10 | +0.28% | 14.62M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.22 | 17.33 | 16.68 | +0.25 | +1.47% | 16.89M | 02:57:00 | ||
Circuit Tech A | 11.40 | 11.64 | 11.32 | +0.13 | +1.15% | 22.27M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.93 | 16.05 | 15.80 | -0.01 | -0.06% | 6.25M | 03:00:00 | ||
CITIC Securities | 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.90M | 03:00:00 | ||
CMOC | 9.46 | 9.58 | 9.33 | +0.20 | +2.16% | 233.20M | 03:00:00 | ||
COSCO Shipping | 13.96 | 14.21 | 13.81 | -0.11 | -0.78% | 211.22M | 03:00:00 | ||
Cr Sanjiu A | 63.35 | 64.66 | 62.58 | -0.03 | -0.05% | 6.98M | 03:00:00 | ||
CRRC A | 7.34 | 7.55 | 7.28 | -0.16 | -2.13% | 223.44M | 03:00:00 | ||
Crystal Optech A | 14.81 | 15.15 | 14.71 | -0.04 | -0.27% | 37.54M | 02:57:00 | ||
Csg Holding A | 5.68 | 5.73 | 5.67 | -0.02 | -0.35% | 10.47M | 03:00:00 | ||
Da An Gene A | 7.10 | 7.17 | 7.06 | +0.03 | +0.42% | 9.48M | 03:00:00 | ||
Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 02:57:00 | ||
Daqin Railway | 7.11 | 7.14 | 7.09 | -0.01 | -0.14% | 85.91M | 03:00:00 | ||
Dawning Information Industry | 44.23 | 44.38 | 43.44 | +0.64 | +1.47% | 35.14M | 03:00:00 | ||
Dhc Software A | 5.20 | 5.29 | 5.18 | -0.01 | -0.19% | 20.14M | 03:00:00 | ||
Dmegc Magnetics A | 14.50 | 14.70 | 14.45 | -0.07 | -0.48% | 9.38M | 03:00:00 | ||
Dongfang Electric A | 17.85 | 18.23 | 17.78 | -0.34 | -1.87% | 25.67M | 03:00:00 | ||
Ductile Pipes A | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 33.15M | 02:57:00 | ||
East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 02:57:00 | ||
Ecovacs Robotics | 59.10 | 61.40 | 58.59 | -2.51 | -4.07% | 14.81M | 03:00:00 | ||
ENN Ecological | 18.56 | 18.65 | 18.41 | -0.04 | -0.21% | 5.93M | 03:00:00 | ||
EVE Energy | 37.63 | 38.28 | 37.51 | -0.36 | -0.95% | 14.74M | 02:56:57 | ||
Fangda Special Steel Tech | 4.16 | 4.18 | 4.15 | 0.00 | 0.00% | 8.44M | 03:00:00 | ||
Fenghua Adv A | 12.33 | 12.57 | 12.32 | -0.04 | -0.32% | 7.00M | 03:00:00 | ||
Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 03:00:00 | ||
Foshan Haitian Food | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 03:00:00 | ||
Foxconn Industrial Internet | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 03:00:00 | ||
Fuyao Glass A | 51.12 | 51.95 | 50.92 | -0.60 | -1.16% | 12.23M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 57.83 | 59.53 | 57.78 | -0.84 | -1.43% | 2.70M | 03:00:00 | ||
G-bits Network | 197.59 | 198.99 | 195.00 | +5.04 | +2.62% | 1.44M | 03:00:00 | ||
Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 03:00:00 | ||
GEM | 6.87 | 6.96 | 6.82 | +0.01 | +0.15% | 84.81M | 02:57:00 | ||
Gemdale Corp | 3.93 | 3.99 | 3.85 | +0.06 | +1.55% | 119.00M | 03:00:00 | ||
Gf Securities A | 13.21 | 13.22 | 13.13 | +0.02 | +0.15% | 19.30M | 03:00:00 | ||
Giant Network | 11.12 | 11.15 | 10.87 | +0.33 | +3.06% | 48.24M | 02:57:00 | ||
GigaDevice Semiconductor | 86.62 | 87.20 | 85.10 | +0.30 | +0.35% | 18.14M | 03:00:00 | ||
Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 03:00:00 | ||
Goertek A | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 03:00:00 | ||
Goneo | 129.70 | 130.86 | 128.36 | -1.15 | -0.88% | 1.75M | 03:00:00 | ||
Great Wall Motor | 28.35 | 28.45 | 26.22 | +2.18 | +8.33% | 60.99M | 03:00:00 | ||
Gree Electric A | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 03:00:00 | ||
GRG Banking Equipment | 11.35 | 11.46 | 11.30 | +0.06 | +0.53% | 13.59M | 02:57:00 | ||
Guanghui Energy | 7.67 | 7.80 | 7.58 | -0.11 | -1.41% | 96.50M | 03:00:00 | ||
Guangxi Guiguan | 6.82 | 6.88 | 6.63 | +0.03 | +0.44% | 15.73M | 03:00:00 | ||
Guangzhou Automobile A | 8.69 | 8.77 | 8.64 | +0.03 | +0.35% | 16.02M | 03:00:00 | ||
Guangzhou Baiyunshan | 33.06 | 33.48 | 32.60 | +0.24 | +0.73% | 15.40M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 35.66 | 36.40 | 35.46 | 0.00 | 0.00% | 10.06M | 03:00:00 | ||
Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 02:57:00 | ||
Guide Infrared A | 6.82 | 6.97 | 6.82 | -0.08 | -1.16% | 19.37M | 02:57:00 | ||
Gujing Distill A | 261.80 | 265.88 | 259.50 | -3.20 | -1.21% | 1.75M | 03:00:00 | ||
Guotai Junan Securities | 13.93 | 13.97 | 13.84 | -0.02 | -0.14% | 24.36M | 03:00:00 | ||
Haid Group A | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 03:00:00 | ||
Haige Communicat A | 10.53 | 10.71 | 10.47 | +0.02 | +0.19% | 28.59M | 03:00:00 | ||
Haitong Securities | 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 23.71M | 03:00:00 | ||
Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 12.42M | 03:00:00 | ||
Hangzhou First PV Material | 26.63 | 26.99 | 26.51 | -0.02 | -0.07% | 6.58M | 03:00:00 | ||
Hangzhou Lion Electronics Co | 21.82 | 22.40 | 21.80 | -0.18 | -0.82% | 4.50M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 59.19 | 59.61 | 57.47 | +1.51 | +2.62% | 9.29M | 02:57:00 | ||
Heilongjiang Agriculture | 13.72 | 13.85 | 13.61 | +0.10 | +0.73% | 15.55M | 03:00:00 | ||
Hengli Petrochemical | 16.52 | 16.54 | 16.25 | +0.12 | +0.73% | 22.88M | 03:00:00 | ||
Hengtong Optic Electric | 15.45 | 15.58 | 15.25 | 0.00 | 0.00% | 65.71M | 03:00:00 | ||
Hik Vision Digital A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 03:00:00 | ||
Himile Mechanicl A | 40.83 | 41.44 | 40.78 | -0.32 | -0.78% | 2.35M | 02:56:57 | ||
Hisense Kelon A | 42.17 | 43.10 | 41.80 | -0.82 | -1.91% | 8.71M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.79 | 9.88 | 9.58 | +0.16 | +1.66% | 30.34M | 03:00:00 | ||
Hongfa Tech | 29.57 | 30.00 | 28.91 | +0.49 | +1.69% | 11.49M | 03:00:00 | ||
Hongyuan Green Energy | 21.65 | 22.21 | 21.57 | -0.31 | -1.41% | 6.34M | 03:00:00 | ||
Hoshine Silicon Industry | 51.44 | 52.88 | 51.43 | -1.08 | -2.06% | 2.00M | 03:00:00 | ||
Hua Xia Bank | 6.76 | 6.85 | 6.76 | -0.05 | -0.73% | 32.90M | 03:00:00 | ||
Huadong Med A | 34.24 | 34.68 | 33.85 | -0.01 | -0.03% | 14.00M | 03:00:00 | ||
Huafa Industrial Zhuhai | 6.66 | 6.74 | 6.53 | +0.06 | +0.91% | 76.65M | 03:00:00 | ||
Huafon Spandex A | 8.14 | 8.40 | 8.14 | -0.16 | -1.93% | 28.64M | 02:57:00 | ||
Huagong A | 31.45 | 32.12 | 31.28 | +0.16 | +0.51% | 22.93M | 03:00:00 | ||
Huaibei Mining Holdings | 18.70 | 19.35 | 18.41 | -0.66 | -3.41% | 31.94M | 03:00:00 | ||
Hualan Biolog A | 20.18 | 20.25 | 19.66 | +0.50 | +2.54% | 14.93M | 03:00:00 | ||
Huali Industrial Group Co | 72.38 | 73.30 | 69.50 | +1.65 | +2.33% | 2.80M | 02:57:00 | ||
Huaneng Lancang River A | 9.57 | 9.63 | 9.40 | 0.00 | 0.00% | 38.02M | 03:00:01 | ||
Huatai Securities | 14.01 | 14.03 | 13.85 | +0.06 | +0.43% | 57.84M | 03:00:00 | ||
Huatian Tech A | 8.11 | 8.29 | 8.10 | -0.03 | -0.37% | 20.22M | 02:57:00 | ||
HUAYU Auto | 16.70 | 16.83 | 16.52 | +0.15 | +0.91% | 24.77M | 03:00:00 | ||
Hubei Jumpcan Pharm | 41.54 | 41.82 | 40.91 | +0.48 | +1.17% | 8.19M | 03:00:00 | ||
Hubei Xingfa Chemicals | 23.13 | 23.99 | 23.06 | -0.84 | -3.50% | 23.70M | 03:00:00 | ||
Huizhou Desay A | 107.32 | 109.80 | 107.25 | -1.58 | -1.45% | 3.57M | 02:57:00 | ||
Hundsun Tech | 20.93 | 21.02 | 20.75 | +0.10 | +0.48% | 18.21M | 03:00:00 | ||
Huolinhe Coal A | 21.93 | 22.28 | 21.81 | +0.05 | +0.23% | 14.75M | 03:00:00 | ||
Hz Hangyang A | 26.88 | 27.33 | 26.86 | -0.30 | -1.10% | 4.92M | 03:00:00 | ||
ICBC | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 257.87M | 03:00:00 | ||
IEIT SYSTEMS | 40.00 | 40.00 | 38.13 | +1.73 | +4.52% | 77.89M | 02:57:00 | ||
Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 03:00:00 | ||
Imeik | 220.39 | 220.44 | 212.01 | +6.87 | +3.22% | 3.04M | 02:57:00 | ||
Industrial Bank | 17.12 | 17.24 | 17.05 | -0.04 | -0.23% | 43.44M | 03:00:00 | ||
Infore Environment Technology | 4.87 | 4.96 | 4.86 | -0.06 | -1.22% | 15.32M | 02:57:00 | ||
Inner Mongolia Yili | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 03:00:00 | ||
iSoftStone Information Technology | 39.36 | 39.80 | 38.60 | +0.85 | +2.21% | 29.20M | 02:57:00 | ||
Jafron Biomedical | 30.56 | 30.65 | 29.58 | +0.88 | +2.97% | 12.58M | 02:56:57 | ||
Jason Furniture Hangzhou | 35.61 | 36.48 | 35.00 | +0.61 | +1.74% | 5.95M | 03:00:00 | ||
Jiangsu Guotai A | 7.75 | 7.89 | 7.75 | -0.03 | -0.39% | 11.93M | 03:00:00 | ||
Jiangsu Hengli Hydraulic | 54.36 | 55.34 | 53.88 | -0.22 | -0.40% | 4.49M | 03:00:01 | ||
Jiangsu Hengrui | 45.33 | 45.78 | 45.22 | -0.20 | -0.44% | 19.72M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 56.78 | 57.30 | 55.80 | +0.48 | +0.85% | 3.64M | 03:00:01 | ||
Jiangsu Linyang Energy | 6.86 | 6.95 | 6.85 | -0.11 | -1.58% | 27.91M | 03:00:00 | ||
Jiangsu Phoenix Publishing | 10.76 | 10.82 | 10.31 | +0.37 | +3.56% | 23.96M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 14.97 | 15.10 | 14.81 | -0.04 | -0.27% | 61.11M | 03:00:00 | ||
Jiangxi Copper A | 27.29 | 27.50 | 26.67 | +0.56 | +2.10% | 39.74M | 03:00:00 | ||
Jinhe Industrial A | 23.85 | 24.60 | 23.73 | -0.67 | -2.73% | 12.66M | 03:00:00 | ||
Jiugui Liquor A | 56.53 | 57.65 | 53.30 | +2.58 | +4.78% | 12.09M | 03:00:00 | ||
Jiuli Metals A | 25.95 | 26.13 | 25.75 | +0.13 | +0.50% | 6.33M | 02:56:51 | ||
Jonjee Hi-tech | 28.45 | 28.88 | 28.31 | 0.00 | 0.00% | 9.50M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.31 | 4.41 | 4.30 | -0.09 | -2.04% | 51.86M | 03:00:00 | ||
Keda Clean Energy | 10.02 | 10.12 | 9.97 | -0.03 | -0.30% | 10.38M | 03:00:00 | ||
Kelun Pharm A | 35.11 | 35.45 | 34.58 | +0.29 | +0.83% | 11.71M | 02:57:00 | ||
Kuang Chi Technologies | 18.85 | 19.15 | 18.68 | -0.12 | -0.63% | 28.35M | 02:57:00 | ||
Kweichow Moutai | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 03:00:00 | ||
Lao Jiao A | 181.93 | 183.20 | 178.90 | +1.15 | +0.64% | 7.70M | 03:00:00 | ||
LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.45 | 16.57 | 16.20 | -0.02 | -0.12% | 32.35M | 02:57:00 | ||
Liangxin Electri A | 7.69 | 7.75 | 7.60 | +0.06 | +0.79% | 14.96M | 02:57:00 | ||
Liaoning Cheng Da | 10.24 | 10.36 | 10.20 | 0.00 | 0.00% | 7.29M | 03:00:01 | ||
Lingyi iTech Guangdong | 4.93 | 5.04 | 4.90 | +0.01 | +0.20% | 65.70M | 03:00:00 | ||
Livzon Pharm A | 40.62 | 41.47 | 40.31 | -0.22 | -0.54% | 8.61M | 03:00:00 | ||
Luxi A | 12.06 | 12.28 | 12.05 | -0.01 | -0.08% | 22.91M | 03:00:00 | ||
Luxshare Precision A | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 03:00:00 | ||
Maanshan Iron & Steel | 2.340 | 2.360 | 2.340 | 0.000 | 0.00% | 24.09M | 03:00:00 | ||
Maccura Biotechnology | 13.33 | 13.54 | 13.32 | -0.10 | -0.75% | 4.16M | 02:56:57 | ||
Mango Excellent Media | 24.89 | 25.70 | 24.76 | -0.24 | -0.96% | 47.19M | 02:57:00 | ||
Maxscend Microelectronics | 88.74 | 90.66 | 88.30 | +0.50 | +0.57% | 5.58M | 02:57:00 | ||
MeiHua Holdings | 11.51 | 11.64 | 11.40 | +0.05 | +0.44% | 25.24M | 03:00:00 | ||
Merchant Express A | 11.29 | 11.60 | 11.28 | -0.23 | -2.00% | 28.69M | 02:56:57 | ||
Metallurgical Corporation of China | 3.360 | 3.380 | 3.330 | -0.010 | -0.30% | 149.28M | 03:00:00 | ||
Midea Group A | 70.84 | 72.89 | 70.20 | -1.87 | -2.57% | 39.92M | 03:00:00 | ||
Ming Yang Smart | 10.64 | 11.07 | 10.62 | -0.33 | -3.01% | 64.43M | 03:00:00 | ||
Montage Technology | 50.52 | 51.40 | 50.17 | -0.34 | -0.67% | 13.40M | 03:00:00 | ||
Nanjing Iron & Steel | 5.18 | 5.35 | 5.17 | -0.10 | -1.89% | 41.59M | 03:00:00 | ||
NARI Tech | 24.15 | 24.47 | 23.85 | -0.07 | -0.29% | 48.19M | 03:00:00 | ||
NAURA Technology | 291.30 | 295.65 | 283.83 | -0.30 | -0.10% | 6.75M | 03:00:00 | ||
New China Life Insurance | 32.63 | 32.89 | 32.38 | +0.03 | +0.09% | 7.80M | 03:00:00 | ||
New Industries | 77.16 | 78.00 | 76.30 | +0.12 | +0.16% | 2.07M | 02:57:00 | ||
Ningbo Orient Wires and Cables | 47.75 | 48.50 | 47.30 | -0.53 | -1.10% | 7.37M | 03:00:00 | ||
Ningbo Sanxing Medical Electric | 35.46 | 36.50 | 35.35 | -0.74 | -2.04% | 13.86M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.68 | 3.72 | 3.66 | -0.05 | -1.34% | 21.69M | 03:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.75 | 16.94 | 16.64 | -0.11 | -0.65% | 16.91M | 03:00:00 | ||
Oppein Home | 67.71 | 68.86 | 67.10 | +0.10 | +0.15% | 2.67M | 03:00:01 | ||
Org Packaging A | 4.71 | 4.76 | 4.69 | +0.01 | +0.21% | 15.95M | 02:57:00 | ||
Oriental Yuhong A | 15.24 | 15.52 | 15.12 | -0.10 | -0.65% | 38.71M | 03:00:00 | ||
Perfect World | 10.01 | 10.10 | 9.87 | +0.24 | +2.46% | 40.93M | 02:57:00 | ||
PetroChina A | 9.93 | 10.06 | 9.86 | -0.09 | -0.90% | 210.86M | 03:00:00 | ||
Pharmaron Beijing | 22.46 | 23.15 | 22.00 | +0.25 | +1.13% | 36.21M | 02:57:00 | ||
Ping An Bank A | 10.92 | 11.06 | 10.88 | -0.05 | -0.46% | 106.06M | 02:57:00 | ||
Ping An Insurance | 42.31 | 42.80 | 42.15 | -0.34 | -0.80% | 39.65M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.92 | 13.40 | 12.63 | -0.53 | -3.94% | 65.97M | 03:00:00 | ||
Poly Real Estate Group | 9.58 | 9.71 | 9.44 | +0.04 | +0.42% | 127.20M | 03:00:00 | ||
Porton Fine Chemicals Ltd | 17.05 | 17.52 | 16.95 | +0.11 | +0.65% | 11.15M | 02:57:00 | ||
Postal Savings Bank of China | 4.96 | 5.02 | 4.94 | -0.01 | -0.20% | 111.77M | 03:00:00 | ||
Power Construction Corp of China | 5.28 | 5.33 | 5.24 | -0.01 | -0.19% | 119.88M | 03:00:00 | ||
Pudong Development Bank | 7.88 | 7.98 | 7.86 | -0.08 | -1.00% | 39.84M | 03:00:00 | ||
Qingdao Haier | 32.36 | 32.71 | 31.71 | -0.54 | -1.64% | 45.47M | 03:00:00 | ||
Qinghai Saltlake A | 18.12 | 18.33 | 17.96 | +0.09 | +0.50% | 31.69M | 02:57:00 | ||
Railway Signal Communication | 5.83 | 5.98 | 5.82 | -0.13 | -2.18% | 25.00M | 03:00:00 | ||
Robam Appliances A | 24.56 | 24.85 | 24.28 | -0.21 | -0.85% | 7.78M | 03:00:00 | ||
S.F. Holding Co | 37.25 | 37.57 | 36.52 | +0.54 | +1.47% | 23.20M | 03:00:00 | ||
SAIC Motor Corp | 14.60 | 14.72 | 14.55 | 0.00 | 0.00% | 18.65M | 03:00:00 | ||
Sailun Jinyu | 16.65 | 16.99 | 16.53 | -0.22 | -1.30% | 27.73M | 03:00:00 | ||
Sanan Optoelectronics | 12.38 | 12.59 | 12.36 | -0.02 | -0.16% | 17.39M | 03:00:00 | ||
Sansure Biotech | 20.31 | 20.50 | 20.24 | +0.17 | +0.84% | 3.11M | 03:00:00 | ||
Sany Heavy Industry | 16.93 | 17.49 | 16.84 | -0.44 | -2.53% | 96.22M | 03:00:00 | ||
Science City A | 18.98 | 19.16 | 18.70 | +0.23 | +1.23% | 24.74M | 02:57:00 | ||
SDIC Power | 16.06 | 16.10 | 15.64 | +0.09 | +0.56% | 25.67M | 03:00:00 | ||
SG Micro | 78.80 | 79.32 | 77.18 | +0.40 | +0.51% | 2.31M | 02:56:57 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.35 | 4.43 | 4.34 | -0.02 | -0.46% | 8.92M | 03:00:00 | ||
Shaanxi Coal Industry | 24.22 | 24.49 | 23.70 | -0.23 | -0.94% | 43.28M | 03:00:00 | ||
Shandong Buchang | 16.89 | 16.98 | 16.68 | +0.18 | +1.08% | 5.57M | 03:00:00 | ||
Shandong Hualu Hengsheng | 29.95 | 30.72 | 29.88 | -0.42 | -1.38% | 13.78M | 03:00:00 | ||
Shandong Linglong Tyre | 22.77 | 23.11 | 22.71 | -0.15 | -0.65% | 14.36M | 03:00:00 | ||
Shandong Nanshan | 3.730 | 3.780 | 3.700 | +0.020 | +0.54% | 92.66M | 03:00:00 | ||
Shandong Pharm | 28.35 | 28.98 | 28.21 | -0.36 | -1.25% | 7.98M | 03:00:00 | ||
Shandong Zhongji Electrical | 165.31 | 173.00 | 164.69 | -6.24 | -3.64% | 21.21M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 53.67M | 02:57:00 | ||
Shanghai Bairun A | 21.62 | 21.71 | 20.76 | +0.75 | +3.59% | 12.17M | 02:57:00 | ||
Shanghai Baosight Software A | 39.95 | 40.65 | 39.75 | +0.15 | +0.38% | 6.10M | 03:00:00 | ||
Shanghai Construction | 2.38 | 2.41 | 2.38 | -0.02 | -0.83% | 48.45M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.97 | 24.18 | 23.92 | 0.00 | 0.00% | 7.57M | 03:00:00 | ||
Shanghai International Airport | 36.84 | 37.07 | 36.74 | -0.10 | -0.27% | 5.76M | 03:00:00 | ||
Shanghai International Port | 5.81 | 5.92 | 5.81 | -0.06 | -1.02% | 27.99M | 03:00:00 | ||
Shanghai M&G Stationery | 39.86 | 40.09 | 39.48 | +0.36 | +0.91% | 4.62M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.72 | 6.78 | 6.69 | +0.01 | +0.15% | 17.24M | 03:00:00 | ||
Shanghai Pharm | 18.85 | 19.03 | 18.15 | +0.59 | +3.23% | 28.55M | 03:00:01 | ||
Shanghai Putailai New Energy | 18.24 | 18.57 | 18.21 | -0.14 | -0.76% | 14.31M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 6.01 | 6.05 | 5.96 | +0.03 | +0.50% | 11.63M | 03:00:00 | ||
Shanxi Coal Energy | 14.70 | 15.02 | 14.52 | -0.33 | -2.20% | 36.30M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 263.17 | 265.12 | 260.00 | -0.95 | -0.36% | 3.80M | 03:00:00 | ||
Shenergy | 8.96 | 9.03 | 8.74 | +0.04 | +0.45% | 30.05M | 03:00:00 | ||
Shengyi Tech | 20.16 | 20.49 | 19.90 | -0.06 | -0.30% | 15.76M | 03:00:00 | ||
Shennan Circuits A | 88.17 | 90.30 | 87.50 | -0.48 | -0.54% | 2.36M | 02:57:00 | ||
Shenyang Toly Bread | 6.24 | 6.31 | 6.19 | +0.03 | +0.48% | 9.64M | 03:00:00 | ||
Shenzhen Capchem Tech | 32.04 | 32.75 | 31.90 | -0.25 | -0.77% | 6.79M | 02:56:54 | ||
Shenzhen Chengxin Lithium | 18.29 | 18.69 | 18.20 | -0.13 | -0.71% | 7.87M | 03:00:00 | ||
Shenzhen Inovance Tech | 61.39 | 62.42 | 61.05 | -0.33 | -0.54% | 7.10M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 02:56:57 | ||
Shenzhen Mtc A | 5.28 | 5.50 | 5.26 | -0.13 | -2.40% | 33.45M | 02:57:00 | ||
Shenzhen Transsion | 146.89 | 151.49 | 145.99 | -0.62 | -0.42% | 4.93M | 03:00:00 | ||
Shuanghui Dev A | 26.26 | 26.49 | 26.22 | -0.24 | -0.91% | 9.70M | 03:00:00 | ||
Sichuan Chuantou Energy | 17.04 | 17.08 | 16.68 | +0.16 | +0.95% | 19.27M | 03:00:00 | ||
Sichuan Road & Bridge | 7.65 | 7.68 | 7.61 | 0.00 | 0.00% | 17.16M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 75.71 | 76.79 | 74.21 | +1.22 | +1.64% | 6.43M | 03:00:00 | ||
Sieyuan Electric A | 72.46 | 73.37 | 71.80 | -0.91 | -1.24% | 7.08M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 21.78 | 22.87 | 21.36 | +0.10 | +0.46% | 34.42M | 02:57:00 | ||
Sinoma Science A | 16.37 | 16.73 | 16.33 | -0.17 | -1.03% | 13.42M | 02:57:00 | ||
Sinomine Resource Exploration | 34.58 | 35.25 | 34.21 | -0.12 | -0.35% | 10.86M | 02:57:00 | ||
Sinosoft Co | 27.87 | 28.33 | 27.85 | -0.01 | -0.04% | 4.23M | 03:00:00 | ||
Sinotrans A | 6.17 | 6.19 | 6.03 | +0.01 | +0.16% | 40.21M | 03:00:00 | ||
Sun Paper A | 15.81 | 16.03 | 15.75 | -0.01 | -0.06% | 16.68M | 02:56:54 | ||
Sunflower Pharma | 30.35 | 30.79 | 29.84 | +0.23 | +0.76% | 8.70M | 02:57:00 | ||
Sungrow Power Supply | 102.68 | 106.97 | 102.21 | -2.32 | -2.21% | 13.42M | 02:57:00 | ||
Suzhou Dongshan A | 15.87 | 16.74 | 15.83 | +0.10 | +0.63% | 48.55M | 02:57:00 | ||
Suzhou Maxwell | 125.20 | 127.50 | 124.08 | +0.52 | +0.42% | 2.24M | 02:56:57 | ||
Sz Energy A | 7.55 | 7.62 | 7.48 | -0.07 | -0.92% | 31.53M | 02:57:00 | ||
Sz Sunlord Elec A | 25.87 | 26.40 | 25.56 | -0.13 | -0.50% | 8.14M | 02:57:00 | ||
Taiji Computer A | 22.29 | 22.46 | 21.86 | +0.42 | +1.92% | 8.47M | 02:57:00 | ||
Tangshan Port | 4.470 | 4.490 | 4.420 | +0.020 | +0.45% | 37.92M | 03:00:00 | ||
Tangshan Sanyou | 5.64 | 5.73 | 5.63 | 0.00 | 0.00% | 17.55M | 03:00:00 | ||
Tasly Pharm | 15.91 | 16.02 | 15.55 | +0.28 | +1.79% | 14.52M | 03:00:00 | ||
Tbea Co Ltd | 14.85 | 14.99 | 14.75 | -0.12 | -0.80% | 46.64M | 03:00:01 | ||
Tcl Corp A | 4.63 | 4.78 | 4.63 | -0.05 | -1.07% | 239.44M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.82 | 10.60 | -0.04 | -0.37% | 47.32M | 02:57:00 | ||
Thunder Software Tech | 46.78 | 48.19 | 46.41 | +0.61 | +1.32% | 10.69M | 02:57:00 | ||
Tianqi Lithium A | 38.66 | 39.16 | 38.47 | -0.03 | -0.08% | 16.54M | 02:57:00 | ||
Tianshan Aluminum | 7.97 | 8.15 | 7.86 | -0.02 | -0.25% | 71.11M | 02:57:00 | ||
Tianshan Cemen A | 6.34 | 6.37 | 6.30 | +0.02 | +0.32% | 9.46M | 02:56:54 | ||
Tinci Materials A | 21.07 | 21.48 | 21.01 | -0.10 | -0.47% | 19.99M | 03:00:00 | ||
Tonghua Dongbao Pharm | 10.15 | 10.27 | 10.08 | +0.03 | +0.30% | 25.52M | 03:00:00 | ||
TongKun Group | 15.18 | 15.55 | 15.00 | -0.01 | -0.07% | 39.31M | 03:00:00 | ||
Tongling Nfm A | 4.150 | 4.180 | 4.070 | +0.060 | +1.47% | 270.69M | 02:57:00 | ||
Tongwei Co Ltd | 22.57 | 22.86 | 22.53 | -0.31 | -1.35% | 25.77M | 03:00:00 | ||
Tsingtao Brewery | 85.62 | 86.29 | 85.15 | +0.37 | +0.43% | 3.71M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 57.50 | 58.84 | 57.16 | -0.31 | -0.54% | 12.37M | 02:57:00 | ||
Universal Scientific Industrial | 14.94 | 15.23 | 14.94 | -0.05 | -0.33% | 7.10M | 03:00:00 | ||
Valin Steel A | 5.03 | 5.13 | 5.01 | -0.11 | -2.14% | 128.34M | 03:00:00 | ||
Wanhua Chemical | 89.67 | 90.94 | 89.38 | -0.93 | -1.03% | 8.55M | 03:00:00 | ||
Wasu Media Holdings A | 7.19 | 7.26 | 7.10 | +0.06 | +0.84% | 8.48M | 02:57:00 | ||
Weichai Power A | 17.69 | 18.15 | 17.57 | -0.11 | -0.62% | 55.68M | 02:57:00 | ||
Weihai Guangwei Composites | 26.17 | 26.57 | 26.08 | -0.25 | -0.95% | 9.78M | 02:57:00 | ||
Weixing New Mat A | 17.78 | 18.09 | 17.76 | -0.17 | -0.95% | 4.39M | 02:57:00 | ||
Western Superconducting | 43.90 | 45.45 | 43.62 | -0.24 | -0.54% | 7.26M | 03:00:00 | ||
Will Semiconductor | 104.61 | 105.26 | 103.50 | +0.84 | +0.81% | 5.39M | 03:00:00 | ||
Wolong Electric | 14.06 | 14.36 | 13.90 | -0.07 | -0.49% | 54.72M | 03:00:00 | ||
Wuchan Zhongda | 4.95 | 5.01 | 4.93 | -0.01 | -0.20% | 63.58M | 03:00:00 | ||
Wuhu Token Sciences | 4.91 | 5.03 | 4.89 | +0.02 | +0.41% | 26.08M | 02:57:00 | ||
Wuliangye A | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 02:57:00 | ||
Wus Circuit A | 31.39 | 32.77 | 31.29 | -0.47 | -1.48% | 37.46M | 02:57:00 | ||
WuXi AppTec | 47.14 | 47.90 | 45.77 | +0.95 | +2.06% | 145.97M | 03:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.46 | 21.77 | 21.38 | -0.04 | -0.19% | 13.45M | 02:57:00 | ||
Xiamen Faratronic | 92.42 | 94.76 | 92.30 | -1.20 | -1.28% | 1.37M | 03:00:00 | ||
Xiamen Intretech A | 13.94 | 14.09 | 13.61 | +0.19 | +1.38% | 7.84M | 02:56:57 | ||
Xian LONGi Silicon Materials | 18.83 | 19.00 | 18.72 | -0.09 | -0.48% | 66.44M | 03:00:00 | ||
Xinyu Iron & Steel | 3.78 | 3.86 | 3.77 | -0.02 | -0.53% | 24.13M | 03:00:00 | ||
Xishan Coal A | 10.65 | 10.92 | 10.40 | -0.21 | -1.93% | 57.07M | 02:57:00 | ||
Xj Goldwind A | 7.99 | 8.15 | 7.97 | -0.05 | -0.62% | 30.75M | 02:56:57 | ||
Yahua Ind A | 10.74 | 10.82 | 10.60 | +0.13 | +1.23% | 11.83M | 02:57:00 | ||
Yanghe Brewery A | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 37.49 | 38.14 | 37.34 | -0.13 | -0.35% | 4.87M | 02:57:00 | ||
Yankuang Energy | 23.60 | 24.29 | 23.36 | -0.65 | -2.68% | 38.88M | 03:00:00 | ||
Yealink Network Tech | 39.57 | 39.76 | 37.47 | +1.65 | +4.35% | 11.25M | 02:57:00 | ||
Yiling Pharma A | 19.94 | 20.05 | 19.40 | +0.26 | +1.32% | 22.20M | 02:57:00 | ||
Yongxing Special Stainless Steel | 45.79 | 46.29 | 45.45 | +0.05 | +0.11% | 3.57M | 02:57:00 | ||
Yonyou Network Tech | 11.49 | 11.60 | 11.38 | +0.09 | +0.79% | 13.59M | 03:00:00 | ||
Youngor | 8.18 | 8.24 | 8.10 | +0.08 | +0.99% | 22.06M | 03:00:00 | ||
YTO Express | 17.16 | 17.24 | 16.31 | +0.73 | +4.44% | 24.02M | 03:00:00 | ||
Yunnan Alumin A | 14.89 | 15.20 | 14.78 | +0.05 | +0.34% | 37.83M | 02:57:00 | ||
Yunnan Baiyao A | 56.26 | 57.00 | 54.28 | +1.54 | +2.81% | 16.67M | 02:57:00 | ||
Yunnan Chuangxin New Material | 41.63 | 42.38 | 41.42 | -0.08 | -0.19% | 8.78M | 02:57:00 | ||
Yuyue Medical A | 40.37 | 40.88 | 39.81 | +0.34 | +0.85% | 7.50M | 03:00:00 | ||
Zangge Holding | 28.67 | 28.98 | 28.27 | +0.56 | +1.99% | 12.19M | 03:00:00 | ||
Zhangzhou Pientzehuang | 242.80 | 244.55 | 237.02 | +4.20 | +1.76% | 2.36M | 03:00:00 | ||
Zhefu Holding A | 3.34 | 3.38 | 3.33 | 0.00 | 0.00% | 19.45M | 02:57:00 | ||
Zhejiang Chint Electrics | 21.05 | 21.35 | 21.04 | -0.21 | -0.99% | 9.60M | 03:00:00 | ||
Zhejiang Commodities | 8.48 | 8.57 | 8.39 | -0.04 | -0.47% | 22.93M | 03:00:00 | ||
Zhejiang Jiahua | 7.90 | 7.98 | 7.89 | -0.01 | -0.13% | 9.38M | 03:00:01 | ||
Zhejiang Jingsheng Mech Electric | 32.34 | 32.78 | 32.05 | -0.17 | -0.52% | 11.83M | 02:56:57 | ||
Zhejiang Longsheng | 9.17 | 9.37 | 9.16 | -0.17 | -1.82% | 20.10M | 03:00:00 | ||
Zhejiang Nhu A | 20.51 | 20.70 | 19.77 | +0.65 | +3.27% | 43.67M | 02:57:00 | ||
Zhejiang Orient Gene Biotech Co | 32.85 | 33.29 | 32.36 | +0.36 | +1.11% | 3.77M | 03:00:00 | ||
Zhejiang Sanhua Co Ltd | 21.41 | 21.62 | 21.25 | +0.26 | +1.23% | 30.20M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 19.38 | 19.48 | 19.12 | +0.19 | +0.99% | 13.79M | 02:56:57 | ||
Zhengzhou Mining Machinery | 17.68 | 18.04 | 17.58 | -0.20 | -1.12% | 16.13M | 03:00:00 | ||
Zhenhua Tech A | 46.61 | 47.80 | 46.40 | -0.98 | -2.06% | 14.51M | 03:00:00 | ||
Zhongjin A | 4.82 | 4.90 | 4.78 | -0.01 | -0.21% | 73.09M | 02:57:00 | ||
Zhuzhou Kibing | 7.84 | 7.93 | 7.83 | 0.00 | 0.00% | 21.96M | 03:00:00 | ||
Zijin Mining A | 18.49 | 18.72 | 18.25 | +0.31 | +1.71% | 147.43M | 03:00:00 | ||
Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review