Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.42 | 4.46 | 4.39 | -0.03 | -0.67% | 296.94M | 01:23:28 | ||
Agricultural Bank Of China | 3.56 | 3.59 | 3.45 | +0.05 | +1.42% | 96.98M | 02:14:07 | ||
Air China A | 7.31 | 7.38 | 7.18 | -0.30 | -3.94% | 145.81M | 01:47:46 | ||
Air China Ltd | 3.94 | 4.01 | 3.73 | -0.20 | -4.83% | 49.32M | 02:14:08 | ||
Aluminum Corp of China | 5.240 | 5.290 | 5.150 | -0.040 | -0.76% | 26.21M | 02:14:07 | ||
Aluminum Corp of China | 7.47 | 7.54 | 7.30 | -0.06 | -0.80% | 121.72M | 01:23:15 | ||
Anhui Conch Cement | 18.86 | 19.00 | 17.32 | +1.00 | +5.60% | 13.92M | 02:14:04 | ||
Anhui Conch Cement | 23.30 | 23.47 | 22.08 | +0.53 | +2.33% | 29.01M | 01:47:47 | ||
Asymchem Laboratories Tian Jin | 84.14 | 84.83 | 81.40 | +3.15 | +3.89% | 6.05M | 02:14:39 | ||
Asymchem Laboratories Tianjin | 64.35 | 65.70 | 63.10 | +1.00 | +1.58% | 120.90K | 02:12:58 | ||
Bank of China A | 4.58 | 4.60 | 4.53 | +0.02 | +0.44% | 160.33M | 01:48:03 | ||
Bank of China H | 3.600 | 3.600 | 3.430 | +0.140 | +4.05% | 823.36M | 02:14:36 | ||
Bank of Communications | 5.590 | 5.590 | 5.380 | +0.200 | +3.71% | 28.04M | 02:14:24 | ||
Bank of Communications Co Ltd | 6.82 | 6.88 | 6.78 | -0.03 | -0.44% | 102.58M | 01:23:24 | ||
BYD A | 221.48 | 225.40 | 218.73 | +2.11 | +0.96% | 16.82M | 02:14:39 | ||
BYD Co Ltd-H | 218.40 | 220.60 | 216.00 | +5.60 | +2.63% | 7.32M | 02:14:06 | ||
Cansino Biologics | 18.86 | 19.58 | 18.80 | +0.04 | +0.21% | 1.43M | 02:11:11 | ||
Cansino Biologics | 51.30 | 51.99 | 49.20 | +2.00 | +4.06% | 1.62M | 02:06:20 | ||
CGN | 4.05 | 4.08 | 3.98 | -0.01 | -0.25% | 130.85M | 02:14:39 | ||
CGN Power Co Ltd | 2.620 | 2.640 | 2.570 | -0.020 | -0.76% | 36.14M | 02:13:56 | ||
China Citic Bank | 4.47 | 4.49 | 4.36 | +0.08 | +1.82% | 36.29M | 02:14:04 | ||
China Citic Bank A | 6.86 | 6.93 | 6.80 | -0.02 | -0.29% | 52.92M | 01:23:13 | ||
China Coal Energy | 11.43 | 11.52 | 11.13 | +0.04 | +0.35% | 26.78M | 01:23:14 | ||
China Coal Energy | 7.71 | 7.76 | 7.59 | +0.06 | +0.78% | 12.69M | 02:14:08 | ||
China Communications | 4.32 | 4.35 | 4.29 | +0.04 | +0.93% | 10.63M | 02:13:50 | ||
China Communications Construction | 9.19 | 9.30 | 9.09 | -0.09 | -0.97% | 66.15M | 01:23:15 | ||
China Construction Bank | 5.060 | 5.100 | 4.920 | +0.090 | +1.81% | 528.55M | 02:14:06 | ||
China Construction Bank Co | 7.05 | 7.13 | 7.00 | -0.07 | -0.98% | 115.09M | 01:23:14 | ||
China Galaxy A | 12.61 | 12.88 | 12.28 | +0.30 | +2.44% | 158.51M | 01:23:26 | ||
China Galaxy Securities | 4.39 | 4.47 | 4.21 | +0.15 | +3.54% | 82.08M | 02:14:30 | ||
China International Capital | 34.30 | 35.02 | 34.03 | +0.39 | +1.15% | 47.62M | 02:06:38 | ||
China International Capital Corp Lt | 10.04 | 10.22 | 9.75 | +0.24 | +2.45% | 32.56M | 02:14:12 | ||
China International Travel | 76.13 | 77.10 | 73.89 | +1.87 | +2.52% | 23.43M | 01:23:14 | ||
China Life Insurance | 10.60 | 10.84 | 10.24 | +0.30 | +2.91% | 51.99M | 02:14:33 | ||
China Life Insurance A | 30.76 | 31.33 | 29.63 | +1.21 | +4.09% | 24.91M | 01:23:16 | ||
China Longyuan Power | 5.67 | 5.72 | 5.57 | -0.05 | -0.87% | 48.19M | 02:14:09 | ||
China Longyuan Power | 18.17 | 18.24 | 17.72 | +0.24 | +1.34% | 6.68M | 02:14:39 | ||
China Merchants Bank | 35.03 | 35.16 | 34.20 | +0.55 | +1.59% | 65.20M | 01:48:16 | ||
China Merchants Bank H | 35.15 | 35.30 | 33.70 | +0.95 | +2.78% | 19.80M | 02:13:50 | ||
China Minsheng Banking | 3.99 | 4.00 | 3.92 | +0.04 | +1.01% | 111.69M | 01:47:55 | ||
China Minsheng Banking | 2.88 | 2.89 | 2.82 | +0.05 | +1.77% | 17.66M | 02:13:52 | ||
China Oilfield A | 17.89 | 18.59 | 17.72 | -0.76 | -4.08% | 11.43M | 01:23:09 | ||
China Oilfield Services | 8.56 | 9.09 | 8.48 | -0.40 | -4.46% | 15.32M | 02:14:02 | ||
China Pacific Insurance | 18.10 | 18.18 | 17.48 | +0.96 | +5.60% | 21.66M | 02:14:06 | ||
China Pacific Insurance | 26.64 | 26.85 | 25.61 | +1.27 | +5.01% | 50.52M | 01:23:23 | ||
China Petrol & Chemical H | 4.67 | 4.80 | 4.61 | -0.13 | -2.71% | 126.78M | 02:14:04 | ||
China Petrol A | 6.29 | 6.51 | 6.24 | -0.25 | -3.82% | 244.81M | 01:48:00 | ||
China Railway | 5.16 | 5.20 | 5.12 | +0.03 | +0.58% | 5.64M | 02:13:12 | ||
China Railway | 4.13 | 4.19 | 4.07 | 0.00 | 0.00% | 14.34M | 02:13:14 | ||
China Railway A | 6.85 | 6.96 | 6.80 | -0.13 | -1.86% | 102.96M | 01:23:13 | ||
China Railway Construction | 8.61 | 8.63 | 8.50 | -0.02 | -0.23% | 62.79M | 01:47:46 | ||
China Securities | 22.87 | 23.11 | 22.38 | +0.30 | +1.33% | 20.83M | 01:23:27 | ||
China Securities HK | 6.31 | 6.42 | 6.21 | +0.06 | +0.96% | 5.22M | 02:14:16 | ||
China Shenhua Energy H | 32.200 | 32.200 | 31.250 | +0.250 | +0.78% | 16.27M | 02:14:06 | ||
China Shenhua Energy SH | 39.26 | 39.48 | 38.61 | -0.29 | -0.73% | 33.75M | 01:47:45 | ||
China Southern Airlines | 2.84 | 2.87 | 2.71 | 0.00 | 0.00% | 14.39M | 02:13:31 | ||
China Southern Airlines A | 5.65 | 5.67 | 5.56 | -0.07 | -1.22% | 46.94M | 01:47:47 | ||
China Telecom | 5.97 | 6.08 | 5.96 | -0.11 | -1.81% | 159.57M | 02:06:28 | ||
China Telecom | 4.29 | 4.43 | 4.27 | -0.11 | -2.50% | 76.91M | 02:14:07 | ||
China Tourism Group Duty Free | 71.40 | 71.75 | 68.40 | +2.40 | +3.48% | 1.14M | 02:14:12 | ||
China Vanke A | 7.56 | 7.56 | 6.76 | +0.69 | +10.04% | 488.79M | 02:14:39 | ||
China Vanke Co | 4.96 | 4.99 | 4.18 | +0.80 | +19.23% | 202.11M | 02:14:28 | ||
China Zheshang | 2.93 | 2.94 | 2.89 | +0.02 | +0.69% | 79.10M | 01:23:39 | ||
China Zheshang Bank | 2.22 | 2.23 | 2.20 | +0.01 | +0.45% | 2.92M | 02:13:36 | ||
Chongqing Rural Comm | 4.54 | 4.61 | 4.43 | -0.01 | -0.22% | 86.61M | 01:23:28 | ||
Chongqing Ruralmmercial Bank | 3.30 | 3.32 | 3.19 | +0.01 | +0.30% | 25.42M | 02:13:40 | ||
CITIC Securities | 19.35 | 19.52 | 19.05 | +0.19 | +0.99% | 151.45M | 01:47:45 | ||
CITIC Securities | 12.56 | 12.84 | 12.24 | +0.24 | +1.95% | 17.36M | 02:14:09 | ||
CMOC | 7.35 | 7.56 | 7.27 | -0.28 | -3.67% | 34.25M | 02:14:06 | ||
CMOC | 9.05 | 9.22 | 8.82 | -0.23 | -2.48% | 213.90M | 01:23:14 | ||
COSCO Shipping | 11.40 | 11.68 | 11.30 | +0.07 | +0.62% | 104.97M | 01:23:13 | ||
COSCO Shipping Energy | 9.20 | 9.26 | 8.87 | +0.32 | +3.60% | 22.24M | 02:14:07 | ||
COSCO Shipping Energy Trans | 15.93 | 15.95 | 15.51 | +0.17 | +1.08% | 27.49M | 01:47:44 | ||
COSCO Shipping H | 9.53 | 9.81 | 9.47 | +0.03 | +0.32% | 20.30M | 02:13:01 | ||
CRRC A | 7.10 | 7.25 | 7.08 | -0.13 | -1.80% | 184.69M | 01:23:15 | ||
CRRC Corp | 4.35 | 4.48 | 4.34 | -0.09 | -2.03% | 15.49M | 02:13:55 | ||
Flat Glass | 19.32 | 19.68 | 18.04 | +1.20 | +6.62% | 6.37M | 02:13:54 | ||
Flat Glass Group Co | 26.47 | 26.90 | 25.14 | +1.27 | +5.04% | 16.28M | 02:06:33 | ||
Fuyao Glass A | 48.95 | 50.16 | 48.68 | -0.28 | -0.57% | 18.72M | 01:47:45 | ||
Fuyao Glass Industry Group | 46.60 | 47.75 | 46.40 | -0.65 | -1.38% | 1.98M | 02:14:22 | ||
Ganfeng Lithium | 23.60 | 23.75 | 22.55 | +1.15 | +5.12% | 4.20M | 02:14:15 | ||
Ganfeng Lithium A | 36.47 | 36.80 | 34.33 | +2.17 | +6.33% | 32.47M | 02:14:39 | ||
Gf Securities A | 13.43 | 13.59 | 13.30 | +0.02 | +0.15% | 55.72M | 02:14:39 | ||
GF Securities Co Ltd | 7.95 | 8.13 | 7.82 | -0.01 | -0.13% | 4.31M | 02:14:09 | ||
Great Wall Motor | 26.25 | 26.58 | 25.95 | -0.07 | -0.27% | 27.05M | 01:23:27 | ||
Great Wall Motor | 11.78 | 12.14 | 11.76 | +0.18 | +1.55% | 38.91M | 02:14:29 | ||
Guangzhou Automobile A | 8.94 | 9.04 | 8.63 | +0.27 | +3.11% | 48.20M | 01:47:44 | ||
Guangzhou Automobile Group | 3.36 | 3.37 | 3.26 | +0.11 | +3.38% | 22.28M | 02:14:07 | ||
Haier Smart Home Co | 27.15 | 27.70 | 26.65 | +0.20 | +0.74% | 7.16M | 02:14:28 | ||
Haitong Securities | 3.88 | 3.94 | 3.82 | +0.03 | +0.78% | 11.64M | 02:13:30 | ||
Haitong Securities | 8.53 | 8.63 | 8.41 | +0.06 | +0.71% | 49.03M | 01:47:46 | ||
Hangzhou Tigermed Consulting | 59.62 | 60.35 | 50.46 | +1.92 | +3.33% | 21.45M | 02:14:39 | ||
Hisense Kelon A | 36.49 | 37.20 | 35.25 | -0.51 | -1.38% | 9.23M | 02:14:39 | ||
Hisense Home | 31.05 | 31.20 | 30.25 | +0.10 | +0.32% | 1.56M | 02:13:44 | ||
Huadian Power A | 6.66 | 6.75 | 6.52 | -0.13 | -1.92% | 101.75M | 01:48:08 | ||
Huadian Power Int | 4.130 | 4.250 | 4.040 | -0.100 | -2.36% | 35.08M | 02:13:20 | ||
Huaneng Power | 4.83 | 4.92 | 4.75 | -0.07 | -1.43% | 39.46M | 02:14:01 | ||
Huaneng Power International | 9.23 | 9.38 | 9.06 | -0.19 | -2.02% | 88.40M | 01:48:14 | ||
Huatai Securities | 14.40 | 14.50 | 14.15 | +0.16 | +1.12% | 100.54M | 01:23:14 | ||
Huatai Securities Co Ltd | 9.80 | 9.97 | 9.60 | +0.23 | +2.40% | 5.96M | 02:14:21 | ||
ICBC | 5.40 | 5.44 | 5.34 | 0.00 | 0.00% | 252.92M | 01:23:14 | ||
Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 301.20M | 02:14:09 | ||
Jiangsu Expressway | 7.68 | 7.86 | 7.64 | -0.15 | -1.92% | 2.43M | 02:14:00 | ||
Jiangsu Expressway | 11.08 | 11.43 | 11.00 | -0.41 | -3.57% | 20.00M | 01:48:07 | ||
Jiangxi Copper | 16.06 | 16.20 | 15.56 | -0.36 | -2.19% | 8.00M | 02:13:40 | ||
Jiangxi Copper A | 26.21 | 26.26 | 25.30 | -0.37 | -1.39% | 46.20M | 01:47:59 | ||
Nanjing Panda Electro | 9.30 | 9.38 | 9.06 | +0.26 | +2.88% | 19.08M | 01:23:37 | ||
Nanjing Panda Electronics Co | 2.56 | 2.62 | 2.51 | +0.05 | +1.99% | 2.68M | 02:11:28 | ||
New China Life Insurance | 15.24 | 15.48 | 14.74 | +0.48 | +3.25% | 8.87M | 02:13:52 | ||
New China Life Insurance | 31.69 | 32.26 | 30.89 | +0.68 | +2.19% | 17.58M | 01:48:15 | ||
People's Insurance | 5.44 | 5.49 | 5.32 | +0.08 | +1.49% | 78.56M | 01:23:27 | ||
People’s Insurance Group China | 2.71 | 2.74 | 2.65 | +0.07 | +2.65% | 32.61M | 02:14:22 | ||
PetroChina A | 10.21 | 10.59 | 10.20 | -0.47 | -4.40% | 254.90M | 01:23:13 | ||
PetroChina H | 7.23 | 7.53 | 7.23 | -0.31 | -4.11% | 120.21M | 02:14:19 | ||
Pharmaron Beijing | 19.97 | 20.24 | 19.08 | +0.81 | +4.23% | 31.34M | 02:14:39 | ||
Pharmaron Beijing Co Ltd | 10.02 | 10.24 | 9.48 | +0.54 | +5.70% | 4.66M | 02:14:18 | ||
Ping An Insurance | 36.70 | 37.60 | 35.80 | +0.90 | +2.51% | 47.56M | 02:14:10 | ||
Ping An Insurance | 42.31 | 42.88 | 41.41 | +0.78 | +1.88% | 66.90M | 01:23:28 | ||
Postal Savings Bank | 4.05 | 4.09 | 3.97 | +0.05 | +1.25% | 68.45M | 02:14:09 | ||
Postal Savings Bank of China | 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 112.67M | 01:23:26 | ||
Qingdao Haier | 28.97 | 29.22 | 28.12 | +0.62 | +2.19% | 26.03M | 01:47:48 | ||
RemeGen | 56.29 | 59.58 | 56.09 | -0.17 | -0.30% | 1.93M | 02:06:21 | ||
Remegen | 28.15 | 31.25 | 27.35 | -2.35 | -7.70% | 2.63M | 02:13:29 | ||
Shandong Gold | 17.20 | 17.74 | 16.68 | -0.56 | -3.15% | 7.07M | 02:14:29 | ||
Shandong Gold Mining | 29.30 | 29.44 | 28.70 | -0.69 | -2.30% | 34.86M | 01:48:01 | ||
Shanghai Fosun Pharm | 23.62 | 23.80 | 23.11 | +0.43 | +1.85% | 12.87M | 01:48:15 | ||
Shanghai Fosun Pharmaceutical | 12.46 | 12.60 | 12.12 | +0.20 | +1.63% | 3.73M | 02:14:21 | ||
Shanghai Fudan Microelectronics | 10.64 | 10.84 | 10.40 | +0.24 | +2.31% | 4.30M | 02:12:13 | ||
Shanghai Fudan Microelectronics | 32.40 | 32.81 | 31.43 | +0.92 | +2.92% | 6.95M | 02:06:36 | ||
Shanghai Pharm | 18.04 | 18.17 | 17.87 | +0.19 | +1.06% | 12.86M | 01:23:15 | ||
Shanghai Pharma Holding | 11.50 | 11.62 | 11.34 | +0.18 | +1.59% | 2.07M | 02:14:00 | ||
Sinotrans A | 6.24 | 6.33 | 6.16 | -0.09 | -1.42% | 26.63M | 01:23:29 | ||
Sinotrans Ltd | 4.160 | 4.300 | 4.140 | -0.120 | -2.80% | 6.87M | 02:13:43 | ||
Tianqi Lithium | 30.95 | 31.15 | 29.35 | +1.55 | +5.27% | 2.82M | 02:13:41 | ||
Tianqi Lithium A | 40.72 | 41.25 | 38.71 | +1.85 | +4.76% | 47.00M | 02:14:39 | ||
Tigermed | 34.30 | 36.00 | 33.50 | +0.70 | +2.08% | 2.69M | 02:14:18 | ||
Tsingtao Brew | 56.30 | 56.90 | 55.50 | +0.55 | +0.99% | 2.56M | 02:14:08 | ||
Tsingtao Brewery | 79.61 | 80.00 | 78.73 | +0.61 | +0.77% | 6.22M | 01:48:14 | ||
Weichai Power A | 17.78 | 17.83 | 17.38 | +0.12 | +0.68% | 45.11M | 02:14:39 | ||
Weichai Power Co | 16.36 | 16.52 | 16.12 | -0.04 | -0.24% | 8.98M | 02:13:03 | ||
WuXi AppTec | 44.45 | 45.02 | 42.93 | +1.53 | +3.56% | 90.20M | 01:23:28 | ||
WuXi AppTec H | 36.70 | 37.45 | 35.15 | +1.50 | +4.26% | 8.62M | 02:14:24 | ||
Xinjiang Goldwind | 3.28 | 3.30 | 3.16 | +0.09 | +2.82% | 14.74M | 02:13:26 | ||
Xj Goldwind A | 7.82 | 7.87 | 7.37 | +0.39 | +5.25% | 51.00M | 02:14:39 | ||
Yankuang Energy | 22.71 | 22.99 | 22.03 | -0.52 | -2.24% | 56.92M | 01:47:58 | ||
Yankuang Energy HK | 16.46 | 16.46 | 15.92 | -0.12 | -0.72% | 27.76M | 02:14:06 | ||
Zhejiang Shibao | 2.170 | 2.250 | 2.150 | +0.080 | +3.83% | 15.28M | 02:11:43 | ||
Zhejiang Shibao A | 13.10 | 13.30 | 12.68 | +0.73 | +5.90% | 32.00M | 02:14:39 | ||
Zhuzhou CRRC | 28.60 | 30.25 | 28.30 | -1.55 | -5.14% | 3.54M | 02:13:53 | ||
Zhuzhou CRRC Times Electric | 48.06 | 50.55 | 46.74 | -1.94 | -3.88% | 10.93M | 02:06:37 | ||
Zijin Mining A | 17.82 | 18.13 | 17.39 | -0.45 | -2.46% | 165.00M | 01:23:25 | ||
Zijin Mining Group | 17.48 | 17.60 | 17.10 | -0.14 | -0.79% | 27.66M | 02:14:05 | ||
Zte A | 28.93 | 29.28 | 28.55 | +0.19 | +0.66% | 116.48M | 02:14:39 | ||
ZTE Corp-H | 17.12 | 17.52 | 16.94 | -0.06 | -0.35% | 13.88M | 02:13:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review