Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.820 | 5.820 | 5.780 | +0.040 | +0.69% | 3.71K | 07:16:31 | ||
Boreo Oyj | 22.000 | 23.000 | 22.000 | -1.800 | -7.56% | 0.30K | 05:13:42 | ||
Cargotec Oyj | 61.95 | 62.15 | 60.70 | +1.55 | +2.57% | 28.40K | 07:26:47 | ||
Consti Yhtiot Oy | 9.34 | 9.66 | 9.30 | +0.02 | +0.21% | 1.16K | 06:37:35 | ||
Dovre Group Plc | 0.3290 | 0.3400 | 0.3270 | +0.0060 | +1.86% | 18.61K | 05:42:54 | ||
Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 07:08:22 | ||
Elecster Oyj A | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 531.00 | 03:41:10 | ||
Enersense | 3.77 | 4.05 | 3.77 | -0.19 | -4.80% | 25.25K | 07:26:04 | ||
Etteplan | 13.200 | 13.450 | 13.200 | -0.500 | -3.65% | 1.25K | 07:10:27 | ||
Exel Composites | 1.615 | 1.660 | 1.460 | -0.125 | -7.18% | 75.67K | 07:12:23 | ||
Glaston | 0.8780 | 0.8780 | 0.8700 | +0.0120 | +1.39% | 6.74K | 07:02:38 | ||
Huhtamaki Oyj | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 127.70K | 07:29:50 | ||
Incap Oyj | 8.8900 | 8.8900 | 8.7200 | +0.0700 | +0.79% | 16.18K | 07:12:19 | ||
Kesla Oyj A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 138.00 | 05:14:46 | ||
KH Group | 0.796 | 0.804 | 0.794 | -0.012 | -1.49% | 24.38K | 07:27:14 | ||
KONE Oyj | 45.47 | 45.64 | 44.16 | +1.46 | +3.32% | 236.42K | 07:28:39 | ||
Konecranes | 48.52 | 49.24 | 47.56 | +2.02 | +4.34% | 92.37K | 07:29:28 | ||
Kreate Group Oyj | 7.80 | 7.82 | 7.80 | -0.04 | -0.51% | 490.00 | 07:16:45 | ||
Lamor | 2.19 | 2.29 | 2.16 | -0.07 | -3.10% | 9.66K | 06:49:51 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Metso Oyj | 10.595 | 10.630 | 10.490 | +0.020 | +0.19% | 408.46K | 07:29:44 | ||
Nurminen Logistics | 1.190 | 1.205 | 1.175 | -0.005 | -0.42% | 55.92K | 07:19:07 | ||
Ponsse Oyj 1 | 22.600 | 22.600 | 22.500 | 0.000 | 0.00% | 628.00 | 07:14:32 | ||
Purmo Oyj | 9.82 | 9.86 | 9.80 | +2.32 | +30.93% | 228.29K | 07:28:01 | ||
Raute | 10.150 | 10.150 | 9.980 | +0.150 | +1.50% | 1.91K | 06:53:59 | ||
Reka Industrial Oyj | 5.700 | 6.000 | 5.500 | -0.300 | -5.00% | 35.85K | 07:27:00 | ||
Robit Oyj | 1.75 | 1.87 | 1.74 | -0.02 | -1.13% | 1.48K | 06:49:04 | ||
Scanfil | 7.460 | 7.480 | 7.350 | -0.120 | -1.58% | 37.97K | 07:18:39 | ||
Sitowise Group Oyj | 2.83 | 2.83 | 2.80 | +0.04 | +1.43% | 0.85K | 04:31:50 | ||
SRV Group plc | 4.710 | 4.880 | 4.710 | +0.010 | +0.21% | 5.44K | 07:24:41 | ||
Talenom Oyj | 5.35 | 5.40 | 5.35 | +0.10 | +1.90% | 0.77K | 06:09:41 | ||
Tulikivi Oyj A | 0.4690 | 0.4740 | 0.4260 | -0.0180 | -3.70% | 2.67K | 07:24:13 | ||
Vaisala Oyj A | 35.10 | 35.30 | 34.80 | +0.25 | +0.72% | 1.67K | 06:59:12 | ||
Valmet | 23.23 | 23.43 | 22.99 | +0.31 | +1.35% | 227.81K | 07:27:20 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 17.16 | 17.24 | 16.45 | +1.54 | +9.89% | 1.34M | 07:29:27 | ||
Wulff-Yhtiot Oy | 2.730 | 2.730 | 2.730 | -0.010 | -0.36% | 0.20K | 04:19:25 | ||
YIT | 1.81 | 1.81 | 1.77 | +0.04 | +2.38% | 175.97K | 07:20:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review