Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 24/04 | ||
BRADESCO PN EJ N1 | 2.500 | 2.500 | 2.500 | +0.020 | +0.81% | 0 | 24/04 | ||
BRADESPAR ON | 3.740 | 3.660 | 3.660 | +0.020 | +0.54% | 0.09K | 24/04 | ||
BRADESPAR PN | 3.860 | 3.860 | 3.860 | +0.020 | +0.52% | 0 | 24/04 | ||
BRASKEM PNA | 4.080 | 4.080 | 4.080 | -0.020 | -0.49% | 0 | 24/04 | ||
Brazilian Electric Power | 6.700 | 6.700 | 6.700 | -0.050 | -0.74% | 0 | 24/04 | ||
Eletrobras PNA | 7.600 | 7.900 | 7.750 | -0.050 | -0.65% | 0.01K | 24/04 | ||
COPEL Pref B | 1.650 | 1.650 | 1.650 | -0.010 | -0.60% | 0 | 24/04 | ||
Energy of Minas Gerais Prf | 2.360 | 2.400 | 2.320 | +0.020 | +0.85% | 1.02K | 24/04 | ||
GERDAU PN N1 | 3.400 | 3.440 | 3.440 | -0.060 | -1.73% | 0.00K | 24/04 | ||
Alfa | 0.6700 | 0.6700 | 0.6700 | +0.0100 | +1.52% | 0 | 24/04 | ||
Grupo Financiero Banorte | 9.650 | 9.650 | 9.650 | -0.250 | -2.53% | 0 | 24/04 | ||
Grupo Elektra | 61.000 | 61.000 | 61.000 | -1.500 | -2.40% | 0 | 24/04 | ||
PETROBRAS ON | 8.022 | 8.180 | 8.150 | -0.038 | -0.47% | 12.27K | 24/04 | ||
PETROBRAS PN | 7.695 | 7.745 | 7.745 | +0.094 | +1.24% | 6.00K | 24/04 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 0 | 24/04 | ||
USIMINAS ON | 1.460 | 1.510 | 1.430 | -0.280 | -16.09% | 0.02K | 24/04 | ||
USIMINAS PNA | 1.590 | 1.700 | 1.670 | -0.270 | -14.52% | 50.05K | 24/04 | ||
VALE ON | 11.902 | 12.000 | 11.804 | +0.214 | +1.83% | 20.64K | 24/04 | ||
Volcan Cmp Min | 0.0630 | 0.0630 | 0.0630 | +0.0080 | +14.55% | 1.03K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review