Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,604 | 14,629 | 14,371 | +204 | +1.42% | 1.44M | 10:12:57 | ||
Anglo American Platinum | 66,839 | 69,187 | 66,095 | -77 | -0.12% | 312.68K | 10:13:18 | ||
Anglo American | 61,900 | 65,251 | 61,827 | -2166 | -3.38% | 2.42M | 10:13:17 | ||
AngloGold Ashanti ADR | 43,788 | 46,288 | 43,499 | -2712 | -5.83% | 1.08M | 10:12:45 | ||
Anheuser Busch Inbev | 113,704 | 114,877 | 113,442 | +910 | +0.81% | 215.35K | 10:13:17 | ||
Aspen Pharmacare Holdings | 22,542 | 22,578 | 22,289 | +231 | +1.04% | 298.92K | 10:12:28 | ||
BHP Group Ltd | 52,606.00 | 53,250.00 | 52,500.00 | -157.00 | -0.30% | 421.40K | 10:13:07 | ||
Bid Corp | 43,117 | 43,354 | 42,462 | +523 | +1.23% | 398.42K | 10:13:17 | ||
Bidvest Group Ltd | 24,695 | 24,730 | 24,392 | +289 | +1.18% | 591.88K | 10:13:17 | ||
British American Tobacco | 55,387 | 55,566 | 55,020 | +513 | +0.93% | 480.31K | 10:13:12 | ||
Capitec Bank | 233,509 | 233,678 | 227,464 | +3658 | +1.59% | 181.77K | 10:13:01 | ||
Clicks | 29,065 | 30,138 | 28,989 | -438 | -1.48% | 431.90K | 10:13:17 | ||
Discovery Holdings | 12,073 | 12,103 | 11,501 | +353 | +3.01% | 870.43K | 10:12:51 | ||
Exxaro Resources | 18,106 | 18,194 | 17,969 | +40 | +0.22% | 270.64K | 10:13:19 | ||
FirstRand Ltd | 6,550 | 6,600 | 6,471 | +48 | +0.74% | 7.67M | 10:12:58 | ||
Glencore | 10,952 | 11,090 | 10,863 | -156 | -1.40% | 2.32M | 10:13:17 | ||
Gold Fields | 31,529 | 33,099 | 31,460 | -2064 | -6.14% | 1.47M | 10:12:45 | ||
Growthpoint Properties | 1,091 | 1,097 | 1,072 | +15 | +1.39% | 4.79M | 10:13:17 | ||
Impala Platinum Holdings | 8,663 | 9,087 | 8,505 | -307 | -3.42% | 4.09M | 10:12:29 | ||
Investec Ltd | 11,994 | 12,104 | 11,936 | +98 | +0.82% | 192.35K | 10:13:19 | ||
Investec | 12,116 | 12,337 | 12,000 | +76 | +0.63% | 271.48K | 10:13:17 | ||
Mondi | 36,043 | 36,515 | 35,836 | +207 | +0.58% | 149.07K | 10:13:17 | ||
Mr Price | 17,517 | 17,571 | 16,750 | +517 | +3.04% | 1.01M | 10:12:31 | ||
MTN Group | 9,027 | 9,357 | 8,973 | -63 | -0.69% | 4.87M | 10:12:50 | ||
MultiChoice | 12,024 | 12,135 | 11,617 | +95 | +0.80% | 797.59K | 10:12:13 | ||
Naspers | 364,226 | 365,728 | 360,663 | +2505 | +0.69% | 255.38K | 10:13:13 | ||
Nedbank Group | 22,835 | 23,020 | 22,608 | +153 | +0.67% | 1.29M | 10:12:52 | ||
NEPI Rockcastle | 12,733 | 12,800 | 12,620 | +33 | +0.26% | 1.31M | 10:13:18 | ||
Northam Platinum Holdings | 12,697.00 | 13,055.00 | 12,581.00 | -134.00 | -1.04% | 956.25K | 10:12:50 | ||
Old Mutual | 1,105 | 1,112 | 1,055 | +32 | +2.98% | 11.26M | 10:12:34 | ||
Prosus | 63,749 | 64,199 | 63,100 | +449 | +0.71% | 471.39K | 10:13:17 | ||
Reinet Invest | 44,380 | 44,576 | 43,689 | +597 | +1.36% | 94.77K | 10:13:07 | ||
Remgro | 12,333 | 12,404 | 12,100 | +147 | +1.21% | 466.77K | 10:13:07 | ||
RMB Holdings | 40 | 41 | 39 | 0 | 0.00% | 968.80K | 10:12:24 | ||
Sanlam Ltd | 6,826 | 6,842 | 6,645 | +140 | +2.09% | 2.29M | 10:13:17 | ||
Sasol Ltd | 13,409 | 13,588 | 13,145 | +78 | +0.59% | 908.28K | 10:13:17 | ||
Shoprite Holdings | 25,283 | 25,415 | 24,610 | +290 | +1.16% | 816.52K | 10:13:13 | ||
Standard Bank Grp | 17,743 | 17,765 | 17,557 | +242 | +1.38% | 2.32M | 10:13:01 | ||
Vodacom Group | 9,078 | 9,226 | 9,009 | -57 | -0.62% | 592.98K | 10:13:17 | ||
Woolworths Holdings | 6,017 | 6,062 | 5,897 | +102 | +1.72% | 3.31M | 10:13:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review