Formosa Total Return Index (FRMSAR)

Taiwan

Currency in TWD

80,899.59

0.00(0.00%)

Closed·15/10

Day's Range

80,899.59

52 wk Range

77,064.19

85,947.99

Formosa Total Return Index Companies

Explore the complete list of Formosa Total Return Index companies with real-time updates. This page provides a comprehensive overview of all Formosa Total Return Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Formosa Total Return Index holdings and analyze individual stocks with ease

						Upside
TCC Holdings	27.30	27.70	26.95	+1.87%	57.44M	aa.aa	01:30:00
Asia Cement Corp	38.20	38.25	37.75	+0.92%	8.16M	aa.aa	01:30:00
Chia Hsin Cement	13.30	13.35	13.25	+0.38%	380.23K	aa.aa	01:30:00
UCC	27.15	27.20	26.90	+0.93%	443.37K	aa.aa	01:30:00
Lucky Cement	11.05	11.15	11.00	0.00%	193.83K	aa.aa	01:30:00
HsingTa	13.15	13.20	13.10	+0.38%	70.08K	aa.aa	01:30:00
Southeast Cement	14.70	14.70	14.40	+1.73%	88.11K	aa.aa	01:30:00
Wei-Chuan Foods	11.60	11.60	11.50	+0.87%	642.85K	aa.aa	01:30:00
Ve Wong Corp	43.20	43.80	43.20	-0.23%	10.14K	aa.aa	01:30:00
GREATWALL	51.70	51.90	51.50	-0.19%	1.31M	aa.aa	01:30:00
Charoen Pokphand Enterprise	107.00	107.50	105.50	+0.47%	674.21K	aa.aa	01:30:00
Uni-President	79.60	80.40	78.70	+0.13%	15.82M	aa.aa	01:30:00
AGV	9.92	9.95	9.89	0.00%	339.59K	aa.aa	01:30:00
Taisun	14.60	14.65	14.50	+0.34%	262.46K	aa.aa	01:30:00
Fwusow	11.10	11.10	10.95	+0.45%	465.01K	aa.aa	01:30:00
TaiRoun	10.90	10.90	10.85	0.00%	24.69K	aa.aa	01:30:00
Formosa Oilseed	24.85	25.00	24.75	+0.40%	22.55K	aa.aa	01:13:12
Standard Foods	28.50	28.70	28.35	0.00%	663.98K	aa.aa	01:30:00
LHIHC	41.05	41.50	40.90	-0.85%	1.57M	aa.aa	01:30:00
Lian Hwa Foods	76.90	77.20	76.60	+0.39%	350.48K	aa.aa	01:30:00
TTET	157.00	157.50	156.50	+0.32%	98.65K	aa.aa	01:30:00
Ten Ren	28.25	28.40	27.90	+0.18%	20.13K	aa.aa	01:30:00
Hey-Song	32.70	32.75	32.50	+0.62%	56.91K	aa.aa	01:30:00
Shin Tai	31.95	33.00	31.95	+1.75%	18.74K	aa.aa	01:30:00
Hunya Foods	25.60	25.60	25.40	+0.39%	22.95K	aa.aa	01:30:00
Formosa Plastics	82.10	84.30	80.50	+0.49%	101.07M	aa.aa	01:30:00
Nan Ya Plastics	307.00	320.00	305.50	-2.38%	119.58M	aa.aa	01:30:00
USI Corp	13.35	13.50	13.10	+1.14%	4.26M	aa.aa	01:30:00
CGPC	13.15	13.30	13.00	0.00%	2.35M	aa.aa	01:30:00
San Fang	31.45	31.75	31.45	+0.64%	342.38K	aa.aa	01:30:00
Asia Polymer	14.70	14.80	14.60	+0.34%	1.37M	aa.aa	01:30:00
Taita	14.70	14.75	14.35	+2.44%	1.8M	aa.aa	01:30:00
TSMC	10.05	10.20	9.84	+1.82%	4.5M	aa.aa	01:30:00
GPPC	16.15	17.05	16.05	-5.28%	80.84M	aa.aa	01:30:00
UPC Technology	13.05	13.25	12.90	+1.16%	4.44M	aa.aa	01:30:00
CPDC	8.99	9.03	8.82	+1.58%	24.46M	aa.aa	01:30:00
Tah Hsin	72.30	74.60	71.10	-2.82%	151.44K	aa.aa	01:30:00
Sun Yad	10.55	10.65	10.45	+1.44%	1.2M	aa.aa	01:30:00
Tong Yang	83.50	84.50	83.00	+0.24%	1.21M	aa.aa	01:30:00
OPC	36.15	36.50	35.40	+0.42%	324.18K	aa.aa	01:30:00
Yonyu	21.90	21.95	21.70	+0.46%	26.85K	aa.aa	01:30:00
Globe Tape	9.92	9.99	9.91	+0.20%	14.25K	aa.aa	01:30:00
Universal Inc	28.45	28.95	28.20	-0.70%	1.11M	aa.aa	01:30:00
FCFC	78.70	79.00	75.50	+2.21%	50.72M	aa.aa	01:30:00
Asia Plastic	4.41	4.50	4.39	-0.45%	195.83K	aa.aa	01:30:00
Hiroca Holdings	14.55	14.70	14.50	0.00%	50.11K	aa.aa	01:30:00
Y.C.C.	42.35	42.60	41.95	+0.12%	73.14K	aa.aa	01:30:00
Victory	5.05	5.11	5.03	+0.60%	99K	aa.aa	01:30:00
FENC	29.40	29.80	29.25	0.00%	6.15M	aa.aa	01:30:00
SSFC	25.75	26.15	25.50	+0.98%	9.71M	aa.aa	01:30:00
NYDF	23.40	23.70	23.25	+0.21%	40K	aa.aa	01:30:00
Hung Chou Fiber	9.42	9.42	9.32	-0.21%	4K	aa.aa	01:30:00
Tung Ho	17.60	17.60	17.40	+0.57%	58.86K	aa.aa	01:30:00
KFIC	13.20	13.50	13.05	-0.38%	1.56M	aa.aa	01:30:00
Carnival Industrial	8.12	8.13	8.09	-0.12%	81.49K	aa.aa	01:22:16
TongHwa	18.25	18.75	18.20	-1.88%	7.13K	aa.aa	01:30:00
Shinkong Textile	65.50	66.00	65.50	+0.31%	26.12K	aa.aa	01:30:00
Reward Wool	35.05	35.05	35.05	-2.64%	1.21K	aa.aa	00:46:41
Trk	15.00	15.00	14.95	0.00%	101.19K	aa.aa	01:30:00
F.T.C	20.40	20.40	20.00	+1.49%	3.5M	aa.aa	01:30:00
Chung Fu	20.950	21.100	20.600	+4.75%	10.55K	aa.aa	01:30:00
Hua Yu Lien	36.45	36.70	36.25	-0.14%	78.73K	aa.aa	01:30:00
GTM	30.85	31.10	30.80	-0.48%	71.15K	aa.aa	01:30:00
SanDi Properties	21.800	21.950	21.600	+0.93%	16.98K	aa.aa	01:30:00
ASCENT	29.30	29.30	28.60	+1.21%	25.14K	aa.aa	01:24:32
Tainan Spinning	14.15	14.35	14.05	+0.35%	5.34M	aa.aa	01:30:00
Tah Tong	9.61	9.62	9.60	-0.10%	14.95K	aa.aa	00:19:54
Advancetek	27.10	27.10	26.90	+1.31%	94.53K	aa.aa	01:30:00
Lily Textile	22.65	22.70	22.55	+0.44%	3.08K	aa.aa	01:30:00
Lealea	6.92	7.04	6.90	0.00%	973.88K	aa.aa	01:30:00
Universal Textile	10.10	10.10	9.97	+1.00%	75.89K	aa.aa	01:30:00
Hong Ho	13.50	13.60	13.45	0.00%	132.53K	aa.aa	01:30:00
Li Peng	6.46	6.61	6.46	-1.37%	1.11M	aa.aa	01:30:00
Nien Hsing	17.15	17.20	17.00	+0.29%	125.86K	aa.aa	01:30:00
Hong Yi Fiber	10.60	10.75	10.50	-1.40%	164.43K	aa.aa	01:30:00
Ta Jiang	11.05	11.05	10.85	+1.84%	24.98K	aa.aa	01:30:00
TTF	12.60	13.05	12.60	-1.95%	45.95K	aa.aa	01:30:00
Zig Sheng	10.10	10.20	10.00	+1.10%	1.6M	aa.aa	01:30:00
Yi Jinn	14.45	14.45	14.30	+1.05%	151.6K	aa.aa	01:23:44
Lan Fa	18.10	18.55	18.10	-0.28%	124.64K	aa.aa	01:30:00
Everest Textile	6.15	6.18	6.12	+0.16%	270.07K	aa.aa	01:30:00
CS Investment Holding	18.00	18.00	17.70	+0.56%	58.64K	aa.aa	01:30:00
De Licacy	9.93	9.98	9.90	-0.20%	302.14K	aa.aa	01:30:00
Wisher	11.95	12.00	11.85	+0.84%	47.02K	aa.aa	01:30:00
Acelon	14.30	14.70	14.30	-0.35%	146.08K	aa.aa	01:30:00
Tex-Ray	8.08	8.15	8.01	-0.25%	195K	aa.aa	01:30:00
Chang Ho	13.25	13.25	13.05	+0.38%	65.03K	aa.aa	01:30:00
Evertex	24.80	25.10	24.60	0.00%	0	aa.aa	15/10
Solytech	9.12	9.23	9.12	-0.22%	195.99K	aa.aa	01:30:00
Tri Ocean	89.30	89.30	88.90	+1.13%	16.03K	aa.aa	01:30:00
Tainan	18.90	18.90	18.75	+0.27%	52.56K	aa.aa	01:30:00
Honmyue	9.95	10.05	9.88	-0.40%	141.22K	aa.aa	01:30:00
Big Sunshine	25.50	25.70	25.50	-0.39%	19.07K	aa.aa	01:30:00
Eclat Textile	329.50	331.00	323.00	+1.70%	2.08M	aa.aa	01:30:00
Makalot	211.00	214.50	209.00	+1.20%	1.35M	aa.aa	01:30:00
Shihlin Electric	198.50	202.00	198.00	+0.76%	583.77K	aa.aa	01:30:00
TECO Electric	69.70	71.00	69.60	+0.72%	4.87M	aa.aa	01:30:00
Right Way	9.58	9.64	9.56	-0.21%	60.31K	aa.aa	01:30:00
Jui Li	6.20	6.23	6.07	-0.48%	91.67K	aa.aa	01:11:10
CHEM	165.00	167.00	165.00	0.00%	1.08M	aa.aa	01:30:00
AEC	101.00	103.00	101.00	+0.50%	719.97K	aa.aa	01:30:00
Rexon	29.15	29.95	28.95	+1.39%	750.66K	aa.aa	01:30:00
Lee Chi	10.40	10.45	10.35	+0.97%	95.58K	aa.aa	01:30:00
Fortune Electric	656.00	673.00	655.00	+1.08%	867.25K	aa.aa	01:30:00
Ta Yih Industrial	25.65	25.70	25.55	-0.77%	20.11K	aa.aa	01:21:14
TYC Brother	27.50	27.60	26.90	+2.42%	690.72K	aa.aa	01:30:00
Gordon Auto	27.55	27.80	27.40	+0.73%	364.74K	aa.aa	01:30:00
KSC	62.30	62.30	61.60	-0.48%	6.11K	aa.aa	01:07:51
Sun Race	15.00	15.35	14.95	+0.33%	55.46K	aa.aa	01:07:15
Basso	32.45	32.75	32.40	+0.15%	65.33K	aa.aa	01:30:00
Anderson	24.25	25.50	24.20	+2.54%	5.25M	aa.aa	01:30:00
Awea	26.95	27.80	26.95	-0.92%	76.59K	aa.aa	01:30:00
Kaulin Mfg	11.55	11.70	11.55	-0.43%	33.23K	aa.aa	01:30:00
CMP	22.00	22.15	21.75	+1.85%	292.42K	aa.aa	01:30:00
Mobiletron	29.25	29.60	29.20	+0.34%	79.99K	aa.aa	01:30:00
China Ecotek	46.00	46.30	45.85	+0.11%	26.31K	aa.aa	00:58:32
Hota	44.55	45.20	44.50	+0.56%	460.3K	aa.aa	01:30:00
Kung Long	115.50	115.50	114.50	+0.43%	63.95K	aa.aa	01:30:00
Chiu Ting	15.45	15.60	15.45	-0.64%	26.18K	aa.aa	01:30:00
Roundtop	18.65	18.80	18.60	0.00%	65.53K	aa.aa	01:30:00
Chang Type	19.65	20.00	19.65	-0.76%	11.02K	aa.aa	01:30:00
Kinik	874.00	913.00	871.00	-3.21%	1.57M	aa.aa	01:30:00
Syncmold Enterprise	71.10	72.10	70.00	+1.57%	349.82K	aa.aa	01:30:00
Goodway	47.85	47.85	47.35	-0.73%	7.05K	aa.aa	01:30:00
Airtac	1,155.00	1,175.00	1,155.00	0.00%	535.06K	aa.aa	01:30:00
CWCO	30.65	30.75	30.60	+0.16%	75.27K	aa.aa	01:30:00
Sampo Corp	23.55	23.60	23.45	+0.21%	113.8K	aa.aa	01:30:00
Walsin Lihwa	38.50	39.30	37.75	+2.12%	33.61M	aa.aa	01:30:00
Huaeng	36.05	36.60	36.05	+0.14%	1.48M	aa.aa	01:30:00
Ta Ya Electric	38.650	39.600	38.600	-1.15%	3.59M	aa.aa	01:30:00
China Electric	11.50	11.55	11.35	+1.77%	892.64K	aa.aa	01:30:00
Hong Tai Electric	34.00	34.45	34.00	0.00%	278.14K	aa.aa	01:30:00
Taiwan Sanyo	31.60	31.60	31.45	+0.16%	11.98K	aa.aa	00:41:57
Dah San Electric	50.50	51.40	49.55	-0.39%	1.33M	aa.aa	01:30:00
Evertop	18.400	18.550	18.250	+0.55%	179.12K	aa.aa	01:30:00
Jung Shing Wire	22.10	22.55	21.90	-1.12%	648.27K	aa.aa	01:30:00
Hold-Key	39.10	39.35	38.65	+0.90%	278.16K	aa.aa	01:30:00
Airmate Cayman	9.77	9.77	9.70	+0.21%	29.22K	aa.aa	01:30:00
Cenra	34.15	34.30	33.95	+0.44%	143.24K	aa.aa	01:30:00
Namchow	33.80	33.90	33.75	+0.15%	138.56K	aa.aa	01:30:00
Grape King Bio	87.30	88.70	87.20	-0.46%	290.96K	aa.aa	01:30:00
Sesoda	52.90	53.60	52.60	+0.19%	2.04M	aa.aa	01:30:00
FUCC	54.90	61.40	53.30	-6.63%	40.39M	aa.aa	01:30:00
OUCC	18.05	18.50	17.80	+0.28%	5.39M	aa.aa	01:30:00
Everlight Chems	44.45	45.80	43.55	+3.13%	9.46M	aa.aa	01:30:00
Sinon	41.15	41.20	40.70	+1.35%	757.31K	aa.aa	01:30:00
CCW	45.90	45.95	45.35	+0.99%	200.81K	aa.aa	01:30:00
Ho Tung	19.25	19.90	18.90	+1.85%	24.23M	aa.aa	01:30:00
Eternal Materials	72.70	73.50	71.80	+1.25%	5.34M	aa.aa	01:30:00
CMFC	12.00	12.45	11.80	+1.69%	31.11M	aa.aa	01:30:00
SCPC	57.90	58.20	57.50	0.00%	295.44K	aa.aa	01:30:00
Sunko	25.40	25.75	25.00	0.00%	1.21M	aa.aa	01:30:00
Taiwan Fertilizer	42.10	42.30	42.00	0.00%	1.16M	aa.aa	01:30:00
CSCC	87.00	87.30	86.50	+0.58%	403.55K	aa.aa	01:30:00
YJE	34.45	35.40	34.20	-1.15%	88.75K	aa.aa	01:30:00
Y.C.P.	76.00	76.10	76.00	+0.13%	28.31K	aa.aa	01:30:00
Chung Hwa Chemical	98.60	100.50	96.80	+2.60%	3.24M	aa.aa	01:30:00
Farcent	51.30	51.30	51.00	+0.59%	25.48K	aa.aa	01:01:15
Maywufa	21.00	21.05	20.95	0.00%	56.62K	aa.aa	01:30:00
Mao Bao	26.80	26.80	26.55	+0.94%	155.12K	aa.aa	01:30:00
ApexBio	30.10	30.35	29.80	+0.84%	101.03K	aa.aa	01:30:00
Sinphar	31.25	31.60	31.25	-1.11%	137.84K	aa.aa	01:30:00
Evermore Chemical	21.60	22.15	21.55	-0.46%	72.89K	aa.aa	01:21:49
JHT	124.00	124.50	122.00	+1.22%	377.75K	aa.aa	01:30:00
Taiyen	30.15	30.30	30.15	-0.33%	131.78K	aa.aa	01:30:00
CCSB	34.75	35.15	34.50	+0.14%	80.33K	aa.aa	01:30:00
Shiny Chemical	169.50	172.00	169.50	0.00%	264.69K	aa.aa	01:30:00
MBI	37.50	38.50	37.50	+0.27%	108.71K	aa.aa	01:30:00
SVBI	40.95	41.20	40.10	+1.74%	178.62K	aa.aa	01:30:00
SPT	19.70	20.20	19.70	-0.51%	700.6K	aa.aa	01:30:00
TGI	66.90	68.50	62.90	+6.70%	142.66M	aa.aa	01:30:00
Better Life	9.99	9.99	9.93	+0.40%	29.32K	aa.aa	01:21:57
Champion	7.99	8.08	7.97	0.00%	242.34K	aa.aa	01:30:00
Run Long	34.55	34.90	34.50	-0.14%	510K	aa.aa	01:30:00
China Glaze	41.80	42.90	41.65	+1.70%	1.31M	aa.aa	01:30:00
HCG	23.40	24.15	23.30	+1.30%	1.9M	aa.aa	01:30:00
Sanitar	39.90	39.90	39.80	+0.25%	5.02K	aa.aa	01:30:00
Shihlin Paper	48.15	48.25	47.85	+0.21%	69.59K	aa.aa	01:30:00
Cheng Loong	25.35	25.70	25.20	-0.98%	1.11M	aa.aa	01:30:00
Chung Hwa Pulp	13.20	13.25	13.05	+0.76%	2.23M	aa.aa	01:30:00
Baolong International	10.85	11.00	10.80	-0.91%	16.96K	aa.aa	01:30:00
YFY	29.55	29.80	29.30	0.00%	974.45K	aa.aa	01:30:00
LCP	10.35	10.50	10.35	0.00%	2.18M	aa.aa	01:30:00
China Steel	19.55	19.55	19.30	+1.56%	65.94M	aa.aa	01:30:00
Tung Ho Steel	92.10	92.20	90.40	+2.22%	1.75M	aa.aa	01:30:00
Yieh Hsing	7.170	7.210	7.000	+3.02%	727.44K	aa.aa	01:30:00
Kao Hsiung	30.85	30.85	30.60	+0.16%	23.45K	aa.aa	00:48:21
First Copper Tech	39.85	40.20	39.50	+0.76%	761.04K	aa.aa	01:30:00
Chun Yuan Steel	23.45	23.55	22.95	+2.63%	3.5M	aa.aa	01:30:00
Chun Yu	14.50	14.50	14.20	+2.47%	135.06K	aa.aa	01:30:00
CSSC	41.65	42.00	41.55	+0.48%	33.39K	aa.aa	01:30:00
Chung Hung Steel	17.15	17.15	16.95	+1.78%	2.55M	aa.aa	01:30:00
Feng Hsin	66.50	67.20	66.40	+0.61%	416.19K	aa.aa	01:30:00
Quintain Steel	9.00	9.07	8.95	+0.67%	288.06K	aa.aa	01:30:00
Mayer Steel	24.35	24.45	24.00	+1.46%	564.34K	aa.aa	01:30:00
Tycoons	7.060	7.090	6.950	+0.14%	302.62K	aa.aa	01:20:51
Yieh Phui	15.05	15.20	14.70	+3.08%	3.81M	aa.aa	01:30:00
Chih Lien	12.80	12.95	12.70	-3.03%	16.83K	aa.aa	01:30:00
CSSSC	13.650	13.750	13.600	+0.37%	372.18K	aa.aa	01:30:00
Ta Chen	50.90	51.20	49.80	+3.25%	17.13M	aa.aa	01:30:00
Wei Chih	16.600	16.700	16.550	+0.30%	57.88K	aa.aa	01:30:00
Sheng Yu Steel	22.05	22.10	21.85	+0.92%	183.5K	aa.aa	01:30:00
Froch Enterprise	29.30	29.75	27.95	+3.72%	8.32M	aa.aa	01:30:00
Hsin Kuang Steel	47.90	48.50	47.20	+2.02%	1.44M	aa.aa	01:30:00
Sinkang	18.40	18.45	18.15	+1.38%	515.3K	aa.aa	01:30:00
Chia Ta World	59.80	59.80	59.80	+9.93%	887.19K	aa.aa	01:30:00
Yeun Chyang	23.50	23.65	23.15	+1.29%	1.52M	aa.aa	01:30:00
Hai Kwang	12.65	12.75	12.40	+2.02%	114.12K	aa.aa	01:30:00
Hiwin	311.00	318.50	310.50	0.00%	1.46M	aa.aa	01:30:00
King Slide	9,955.00	10,175.00	9,775.00	+2.42%	555.45K	aa.aa	01:30:00
SSM	18.00	18.10	17.95	0.00%	83.68K	aa.aa	01:30:00
Nan Kang Tire	30.55	30.75	30.30	+0.99%	1.95M	aa.aa	01:30:00
Federal Corp	16.20	16.25	16.15	+0.31%	192.05K	aa.aa	01:30:00
TSRC	28.95	29.10	28.70	+1.22%	1.64M	aa.aa	01:30:00
International CSRC Investment Holdings	11.80	12.15	11.80	-1.26%	4.13M	aa.aa	01:30:00
Cheng Shin Rubber	32.50	32.65	31.80	+2.20%	13.75M	aa.aa	01:30:00
Kenda Rubber	17.55	17.55	17.30	+2.03%	1.44M	aa.aa	01:30:00
FRG	28.65	29.10	28.50	-0.35%	328.48K	aa.aa	01:30:00
Nantex	29.60	30.00	29.50	+0.17%	492.15K	aa.aa	01:30:00
Hwa Fong	14.45	14.45	14.25	+1.40%	477.05K	aa.aa	01:30:00
HYC	90.00	90.80	89.90	-0.11%	10.94K	aa.aa	01:30:00
Lu Hai Holding	24.85	24.90	24.70	0.00%	36.98K	aa.aa	01:30:00
Yulon Motor	29.85	29.90	29.30	+2.58%	4.51M	aa.aa	01:30:00
China Motor	53.00	53.00	52.30	+1.73%	999.05K	aa.aa	01:30:00
SYM	65.50	66.00	65.00	+0.31%	920.21K	aa.aa	01:30:00
Hotai Motor	548.00	550.00	543.00	+0.37%	376.59K	aa.aa	01:30:00
CSBC	18.25	18.35	18.05	+1.39%	2.05M	aa.aa	01:30:00
YNM	43.50	44.45	43.50	-1.92%	245.99K	aa.aa	01:23:22
IRF	73.30	73.90	73.20	+0.14%	45.58K	aa.aa	01:30:00
Cub Elecparts	89.80	91.80	89.80	-0.55%	164.66K	aa.aa	01:30:00
Lite-On Tech	264.50	272.00	263.00	-1.31%	18.26M	aa.aa	01:30:00
Rectron	43.75	45.40	43.75	-1.91%	2.54M	aa.aa	01:30:00
UMC Corp	133.00	136.00	132.50	-0.37%	92.11M	aa.aa	01:30:00
MII	56.60	60.30	55.80	-2.08%	13.85M	aa.aa	01:30:00
Delta Electronics	1,635.00	1,665.00	1,630.00	+0.31%	8.59M	aa.aa	01:30:00
Kinpo	32.65	33.60	31.60	+3.65%	41.34M	aa.aa	01:30:00
Compeq	248.00	250.50	233.00	+8.77%	50.35M	aa.aa	01:30:00
WUS	162.50	168.00	160.50	0.00%	1.51M	aa.aa	01:30:00
Hon Hai Precision	244.00	247.00	240.50	+1.88%	50.14M	aa.aa	01:30:00
CMC Magnetics	11.850	12.300	11.850	+0.42%	11.28M	aa.aa	01:30:00
Compal	36.70	37.05	36.30	+1.94%	23.38M	aa.aa	01:30:00
Yageo	567.00	595.00	567.00	-1.05%	36.29M	aa.aa	01:30:00
Pan-International	48.55	49.70	48.35	+1.46%	1.95M	aa.aa	01:30:00
Orient Semiconductor	43.80	44.35	43.00	+2.46%	2.49M	aa.aa	01:30:00
Taiwan Semiconductor	2,420.00	2,445.00	2,420.00	-0.82%	41.02M	aa.aa	01:30:00
Elitegroup	18.35	18.70	18.30	+0.55%	998.45K	aa.aa	01:30:00
D-Link	21.35	21.65	20.50	+5.43%	23.41M	aa.aa	01:30:00
Macronix	107.000	109.000	106.000	+2.39%	19.45M	aa.aa	01:30:00
Taiwan Mask	46.45	48.00	44.65	+4.26%	4.07M	aa.aa	01:30:00
Taiwan Asia Semiconductor	50.40	50.40	45.70	+6.78%	44.02M	aa.aa	01:30:00
MVI	42.700	43.400	42.400	+1.67%	1.36M	aa.aa	01:30:00
Winbond	161.50	165.00	156.00	+4.19%	47.42M	aa.aa	01:30:00
Accton	1,980.00	2,030.00	1,935.00	+1.54%	3.53M	aa.aa	01:30:00
Synnex	103.00	104.00	101.50	+0.49%	3.21M	aa.aa	01:30:00
Ritek	10.800	11.000	10.700	+0.93%	1.58M	aa.aa	01:30:00
SDI	206.50	212.00	205.00	+0.73%	2.53M	aa.aa	01:30:00
Qisda	29.30	29.50	29.05	+1.03%	3.11M	aa.aa	01:30:00
Acer	32.25	32.65	31.90	+1.74%	16.62M	aa.aa	01:30:00
Foxconn	62.80	63.30	62.30	+1.13%	2.77M	aa.aa	01:30:00
Chin-Poon	51.90	54.50	51.60	-3.17%	27.35M	aa.aa	01:30:00
Inventec	59.00	59.10	57.50	+2.43%	15.26M	aa.aa	01:30:00
Asustek	994.00	1,005.00	981.00	+1.95%	2.44M	aa.aa	01:30:00
Solomon Tech	121.00	124.00	121.00	+0.83%	1.02M	aa.aa	01:30:00
Chroma	2,000.00	2,045.00	1,960.00	-1.23%	3.58M	aa.aa	01:30:00
Clevo	48.60	49.15	48.15	+0.83%	611.49K	aa.aa	01:30:00
Silicon Integrated Systems	55.00	56.40	54.30	+2.23%	3.67M	aa.aa	01:30:00
Twinhead	62.500	63.200	62.100	0.00%	106.9K	aa.aa	01:30:00
KYE Systems	27.10	27.25	26.65	+2.07%	462.09K	aa.aa	01:30:00
Unitech Printed Circuit Board	46.50	48.15	45.15	+4.14%	11.93M	aa.aa	01:30:00
Gold Circuit	1,245.00	1,295.00	1,205.00	+4.62%	15.74M	aa.aa	01:30:00
LPI	30.05	30.55	29.95	+1.01%	2.3M	aa.aa	01:30:00
Tatung	29.30	29.85	29.25	+0.69%	7.15M	aa.aa	01:30:00
Aurora Corp	52.50	52.50	52.20	+0.38%	23.44K	aa.aa	01:30:00
Ability Enterprise	64.70	65.70	64.20	+1.89%	1.28M	aa.aa	01:30:00
Kaimei Electronic	125.50	135.00	125.50	-4.20%	7.9M	aa.aa	01:30:00
Gigabyte	357.50	363.00	351.00	+3.03%	5.18M	aa.aa	01:30:00
MSI	161.50	167.50	160.00	+2.22%	14.81M	aa.aa	01:30:00
Realtek	778.00	793.00	771.00	+1.83%	3.73M	aa.aa	01:30:00
Avision	18.85	18.85	17.80	+9.91%	856.85K	aa.aa	01:24:49
QCI	322.00	324.50	319.00	+1.74%	9.68M	aa.aa	01:30:00
Elite Material	5,165.00	5,260.00	5,005.00	+0.88%	2.77M	aa.aa	01:30:00
Chicony Electronics	105.50	107.00	105.00	0.00%	2.25M	aa.aa	01:30:00
Sunrex	36.20	36.50	36.20	-0.14%	131.24K	aa.aa	01:30:00
VIA Tech	66.70	68.40	66.20	+1.83%	1.71M	aa.aa	01:30:00
Everspring	10.05	10.10	10.00	+0.70%	306.62K	aa.aa	01:30:00
Cheng Uei	40.00	40.75	40.00	+0.63%	1.27M	aa.aa	01:30:00
Everlight	68.90	70.40	68.70	+0.73%	2.22M	aa.aa	01:30:00
ACL	685.00	705.00	678.00	-1.86%	2.16M	aa.aa	01:30:00
DFI Inc	64.50	65.60	63.70	+0.16%	155.8K	aa.aa	01:30:00
Biostar	45.60	46.60	45.30	-0.11%	2.12M	aa.aa	01:30:00
Sunplus	25.00	25.50	24.70	+1.63%	1.73M	aa.aa	01:30:00
Ichia	60.40	64.80	59.80	-4.28%	15.35M	aa.aa	01:30:00
UIS	1,110.00	1,130.00	1,090.00	+0.45%	1.12M	aa.aa	01:30:00
Shuttle	15.00	15.20	14.90	+1.35%	529.04K	aa.aa	01:30:00
Gigastorage	28.85	29.45	28.85	-0.17%	1.57M	aa.aa	01:30:00
AUO	35.90	36.75	35.30	+2.87%	341.96M	aa.aa	01:30:00
CHT	153.00	153.50	151.00	+0.33%	13.19M	aa.aa	01:30:00
UMEC	55.50	55.80	51.10	+9.04%	3.8M	aa.aa	01:30:00
Unitech Computer	52.20	52.30	52.00	+0.58%	60.64K	aa.aa	01:30:00
Cx Tech	26.80	27.20	26.65	-0.56%	144.46K	aa.aa	01:30:00
AVerMedia	37.55	38.20	37.00	+1.49%	257.16K	aa.aa	01:30:00
Hitron Tech	27.70	28.00	27.40	+2.21%	658.27K	aa.aa	01:30:00
Zippy	54.70	55.40	54.50	+0.18%	123.68K	aa.aa	01:30:00
Sunonwealth	166.00	169.50	165.00	+1.22%	1.16M	aa.aa	01:30:00
Good Will	70.90	71.50	70.80	-0.42%	18.31K	aa.aa	01:30:00
Chaintech	35.10	35.55	34.55	+0.86%	392.77K	aa.aa	01:30:00
Tyntek	94.30	95.40	92.30	+3.97%	12.1M	aa.aa	01:30:00
Mercuries Data	22.65	22.95	22.20	+2.03%	599.01K	aa.aa	01:30:00
Thinking Electronic	261.50	271.00	260.50	-1.69%	993.33K	aa.aa	01:30:00
TKE	17.65	17.65	17.40	+0.86%	42.69K	aa.aa	01:30:00
Lien Chang	10.10	10.20	10.10	0.00%	98.42K	aa.aa	01:30:00
Huxen	39.20	39.45	39.20	-0.63%	33.05K	aa.aa	01:30:00
Mospec	52.60	54.80	52.40	-1.50%	179.88K	aa.aa	01:30:00
Weltrend	70.30	72.00	70.10	+0.43%	2.13M	aa.aa	01:30:00
Merry Electronics	81.50	82.40	81.10	+0.74%	1.32M	aa.aa	01:30:00
Space Shuttle	14.65	14.80	14.35	+1.03%	185.55K	aa.aa	01:30:00
GTK	121.00	123.00	119.00	+2.11%	3.67M	aa.aa	01:30:00
Jean	13.90	13.95	13.75	+1.09%	767.22K	aa.aa	01:30:00
AboCom	14.35	14.90	14.35	-0.35%	690.75K	aa.aa	01:30:00
Ennostar	63.40	64.20	62.00	+3.09%	4.93M	aa.aa	01:30:00
King Yuan	275.00	277.50	270.00	+1.10%	17.51M	aa.aa	01:30:00
Senao	28.20	28.30	28.15	-0.18%	84.49K	aa.aa	01:30:00
Transcend Info	277.50	280.00	269.50	+3.16%	2.58M	aa.aa	01:30:00
Syscom Computer	52.80	53.70	52.50	+0.76%	268.13K	aa.aa	01:30:00
MediaTek	4,250.00	4,360.00	4,240.00	+2.04%	8.62M	aa.aa	01:30:00
VPEC	493.00	508.00	487.00	+1.96%	5.79M	aa.aa	01:30:00
Phihong	22.00	22.25	21.80	+1.38%	641.94K	aa.aa	01:30:00
ELAN M	139.00	139.00	134.00	+2.58%	3.01M	aa.aa	01:30:00
Audix	65.50	65.50	65.20	+0.46%	33.58K	aa.aa	01:30:00
Gem Terminal	31.85	31.85	31.25	+1.59%	253.2K	aa.aa	01:30:00
K Laser	16.85	17.00	16.70	+0.30%	407.62K	aa.aa	01:30:00
LineTek	19.40	19.50	19.20	+1.31%	50.41K	aa.aa	01:30:00
Mirle Auto	176.00	181.50	175.00	0.00%	4.23M	aa.aa	01:30:00
Leadtek	86.00	87.30	83.60	+2.75%	1.16M	aa.aa	01:30:00
Cosmo Electronics	211.50	211.50	198.50	+9.87%	1.27M	aa.aa	01:30:00
C Sun	508.00	521.00	502.00	+0.40%	840.87K	aa.aa	01:30:00
Fortune Info	51.10	51.10	47.15	+9.89%	16.24M	aa.aa	01:30:00
Ares Intl	50.80	52.20	50.70	+0.20%	243.21K	aa.aa	01:30:00
Lelon Electronics	226.00	234.00	224.00	-0.44%	2.65M	aa.aa	01:30:00
Catcher Tech	196.00	197.00	195.00	+0.51%	917.45K	aa.aa	01:30:00
G-Shank	123.50	125.50	122.50	+1.23%	534.49K	aa.aa	01:30:00
Meiloon	22.80	22.80	22.60	+0.22%	39.5K	aa.aa	01:30:00
Ta-I Tech	133.00	149.50	133.00	-6.34%	27.82M	aa.aa	01:30:00
Stark	187.00	197.00	182.50	-1.58%	2.18M	aa.aa	01:30:00
Pan Jit	158.50	163.00	155.50	+1.93%	13.29M	aa.aa	01:30:00
UIC	15.80	16.00	15.80	0.00%	39.62K	aa.aa	01:30:00
Excel Cell	35.20	36.20	35.05	-0.85%	464.57K	aa.aa	01:30:00
Siward Crystal	83.00	87.40	81.80	-2.24%	19.66M	aa.aa	01:30:00
Zinwell	40.35	40.95	38.90	+4.40%	4.38M	aa.aa	01:30:00
I-Chiun	216.00	217.00	211.00	+1.89%	1.89M	aa.aa	01:30:00
Hanpin	50.30	50.60	50.00	+0.20%	50.55K	aa.aa	01:30:00
Amtran Tech	40.85	41.80	38.35	+5.28%	15.8M	aa.aa	01:30:00
WTC	395.00	418.00	385.00	-2.59%	7.26M	aa.aa	01:30:00
Ampoc	193.50	197.50	189.00	-0.51%	1.7M	aa.aa	01:30:00
Infortrend	33.95	34.75	33.90	+0.15%	870.1K	aa.aa	01:30:00
E-Lead	44.40	44.75	44.00	+1.49%	160.1K	aa.aa	01:30:00
HTC Corp	40.30	40.65	40.10	+1.13%	2.49M	aa.aa	01:30:00
Cathay RED	20.70	20.80	20.60	+0.24%	1.22M	aa.aa	01:30:00
Goldsun Building	32.00	32.00	31.80	+1.27%	1.18M	aa.aa	01:30:00
Kuo Yang	18.15	18.25	18.05	+0.55%	282.81K	aa.aa	01:30:00
Pacific Construction	8.45	8.46	8.37	+0.72%	147.31K	aa.aa	01:30:00
Chainqui	13.25	13.50	13.25	0.00%	52.3K	aa.aa	01:30:00
Prince Housing	8.20	8.24	8.19	0.00%	591.4K	aa.aa	01:30:00
Long Bon	11.30	11.35	11.20	+0.89%	53.96K	aa.aa	01:30:00
BES Engineering	12.00	12.05	11.90	+1.27%	3.96M	aa.aa	01:30:00
New Asia Construction	15.25	15.50	15.25	-0.97%	292.07K	aa.aa	01:30:00
Kindom Construction	37.55	38.10	37.30	-0.53%	447.56K	aa.aa	01:30:00
Kings Town	33.80	33.90	33.60	+0.45%	33.66K	aa.aa	01:30:00
Hung Ching	49.40	50.20	48.65	-0.60%	764.7K	aa.aa	01:30:00
Crowell	18.35	18.55	18.35	-0.81%	312.14K	aa.aa	01:30:00
Delpha Construction	20.65	21.05	20.50	-0.72%	330.06K	aa.aa	01:30:00
Hung Sheng Construction	16.50	16.65	16.40	+0.61%	158.19K	aa.aa	01:30:00
Da-Cin Construction	90.00	90.30	89.00	+0.78%	216.35K	aa.aa	01:30:00
Hong Pu Real Estate Development	18.45	18.50	18.20	+1.37%	381.66K	aa.aa	01:30:00
We & Win	10.95	11.10	10.90	+0.46%	577.02K	aa.aa	01:30:00
Kee Tai Properties	8.69	8.78	8.69	-0.11%	326.1K	aa.aa	01:30:00
Sakura Development	33.65	34.10	33.45	-0.74%	558.37K	aa.aa	01:30:00
Highwealth	39.65	40.00	39.35	+0.76%	6.28M	aa.aa	01:30:00
Hwang Chang	38.45	39.05	38.45	+0.13%	416.89K	aa.aa	01:30:00
Huang Hsiang	34.40	34.75	34.40	-1.01%	139.76K	aa.aa	01:30:00
Kedge Construction	105.50	106.50	105.00	0.00%	51.26K	aa.aa	01:30:00
Radium Life Tech	9.96	9.98	9.85	+1.01%	818.52K	aa.aa	01:30:00
Huaku	91.70	92.30	91.30	+0.55%	979.52K	aa.aa	01:30:00
Ruentex E&C	165.00	166.00	164.50	+0.92%	153.66K	aa.aa	01:30:00
FSC	6.05	6.12	6.02	+0.83%	1.89M	aa.aa	01:30:00
EMC Taiwan	265.50	270.50	258.50	+3.31%	17.65M	aa.aa	01:30:00
SNC	36.15	36.50	35.65	+0.42%	4.88M	aa.aa	01:30:00
U-Ming	75.20	76.90	74.80	-1.05%	3.06M	aa.aa	01:30:00
EITC	58.50	59.30	58.20	+0.86%	1.29M	aa.aa	01:30:00
Kerry TJ	28.85	29.10	28.80	-0.35%	268.85K	aa.aa	01:30:00
YMTC	64.70	65.80	63.10	+2.21%	38.35M	aa.aa	01:30:00
China Airlines	21.05	21.20	20.55	+2.43%	46.26M	aa.aa	01:30:00
TSI	16.40	16.60	16.15	0.00%	841K	aa.aa	01:30:00
Chinese Maritime	60.80	61.70	60.50	0.00%	286.61K	aa.aa	01:30:00
CCTC	22.40	22.85	22.30	+0.22%	264.8K	aa.aa	01:30:00
EMIC	15.10	15.30	15.05	+0.33%	784.3K	aa.aa	01:30:00
Wan Hai	122.50	127.00	119.50	+2.94%	17.81M	aa.aa	01:30:00
Shan-Loong	13.15	13.20	13.15	0.00%	49.87K	aa.aa	01:30:00
Taiwanline	32.35	32.75	32.15	0.00%	886.99K	aa.aa	01:30:00
Eva Airways	43.70	44.05	43.30	+0.58%	20.8M	aa.aa	01:30:00
Wisdom	101.50	103.50	100.50	+0.50%	1.89M	aa.aa	01:30:00
Pelican	20.20	20.50	20.10	-0.49%	85.29K	aa.aa	01:19:00
Wan Hwa	10.35	10.35	10.30	+0.49%	43.79K	aa.aa	01:30:00
Hotel Garden	12.25	12.25	12.20	+1.24%	20.59K	aa.aa	01:30:00
AMBH	44.85	45.55	44.85	-0.33%	53.09K	aa.aa	01:30:00
Leofoo	15.10	15.10	15.00	0.00%	129.41K	aa.aa	01:30:00
First Hotel	12.20	12.25	12.20	0.00%	59.88K	aa.aa	01:30:00
GFRT	178.00	178.50	177.00	-0.28%	113.38K	aa.aa	01:30:00
FGH	13.30	13.30	13.05	0.00%	12K	aa.aa	01:30:00
Chateau	20.90	21.15	20.85	0.00%	6.17K	aa.aa	01:30:00
Gourmet Master	84.00	86.30	83.00	+1.45%	519.76K	aa.aa	01:30:00
Wowprime	248.00	248.00	245.50	+0.81%	408.81K	aa.aa	01:30:00
Liontravel	144.50	145.50	143.50	+0.70%	345.48K	aa.aa	01:30:00
Chang Hwa Bank	29.50	29.90	29.05	+1.20%	30.24M	aa.aa	01:30:00
T.C.C.B.	18.90	18.95	18.70	+1.07%	13.69M	aa.aa	01:30:00
Union Insurance Co	44.40	45.50	43.90	-1.88%	567.43K	aa.aa	01:30:00
CBF	16.95	17.10	16.85	+0.89%	5.03M	aa.aa	01:30:00
TFMI	57.00	57.60	57.00	-0.52%	133.15K	aa.aa	01:30:00
TBB	18.05	18.20	17.60	+2.27%	37.65M	aa.aa	01:30:00
Bank of Kaohsiung	12.15	12.20	12.05	+0.41%	2.18M	aa.aa	01:30:00
UBOT	20.65	20.90	20.60	+0.73%	1.73M	aa.aa	01:30:00
FEIB	13.40	13.45	13.20	+1.13%	10.78M	aa.aa	01:30:00
EnTie Bank	15.80	16.00	15.80	-0.32%	108.53K	aa.aa	01:30:00
SK Insurance	170.00	173.50	169.00	-1.73%	299.54K	aa.aa	01:30:00
Central Reinsurance	49.05	52.50	48.90	-7.80%	5.53M	aa.aa	01:30:00
First Insurance Co	28.00	28.20	28.00	-0.36%	323.12K	aa.aa	01:30:00
President Securities	58.30	60.00	58.30	-1.35%	3.24M	aa.aa	01:30:00
HNFHC	48.90	49.90	48.80	-1.51%	11.59M	aa.aa	01:30:00
Fubon Financial	161.50	164.50	158.00	+1.25%	26.4M	aa.aa	01:30:00
Cathay Holdings	116.00	118.00	113.00	+2.20%	31.08M	aa.aa	01:30:00
KGI Financial Holding	39.10	39.50	38.35	+1.82%	48.96M	aa.aa	01:30:00
E.S.F.H	49.15	49.95	48.00	+0.72%	45.01M	aa.aa	01:30:00
Yuanta Group	72.90	74.20	72.40	+0.28%	23.09M	aa.aa	01:30:00
Mega FHC	53.70	54.40	52.20	+2.29%	30.54M	aa.aa	01:30:00
TS Financial Holding	42.45	42.80	41.90	+2.04%	46.29M	aa.aa	01:30:00
IBF Financial Holdings	16.95	17.25	16.80	+0.89%	11.69M	aa.aa	01:30:00
SinoPac Holdings	45.75	46.15	45.20	+0.33%	29.02M	aa.aa	01:30:00
CTBC	73.60	75.30	72.60	+0.96%	51.06M	aa.aa	01:30:00
FFHC	41.50	42.10	41.25	-0.24%	27.77M	aa.aa	01:30:00
Shin Shin	24.35	24.85	24.00	-0.20%	39.84K	aa.aa	01:30:00
FEDS	22.55	22.60	22.40	+0.67%	1.66M	aa.aa	01:30:00
Pan Overseas	12.65	12.65	12.60	0.00%	16.82K	aa.aa	01:30:00
Mercuries	17.85	18.10	17.70	0.00%	1.07M	aa.aa	01:30:00
Collins	13.80	13.95	13.50	-0.36%	124.88K	aa.aa	01:30:00
Test Rite	22.05	22.10	22.00	+0.23%	323.69K	aa.aa	01:30:00
Tonlin	23.50	23.95	23.50	0.00%	0	aa.aa	15/10
Les Enphants	6.07	6.09	5.94	+2.36%	106.52K	aa.aa	01:30:00
PCSC	224.00	226.50	221.50	0.00%	5.38M	aa.aa	01:30:00
Taiwan Tea	11.70	11.80	11.35	+3.08%	5.63M	aa.aa	01:30:00
Ruentex Industries	59.00	59.70	59.00	+0.17%	1.65M	aa.aa	01:30:00
Sino Horizon	25.75	26.00	25.45	+1.78%	29.26K	aa.aa	01:24:25
TOPBI	5.76	5.80	5.72	+0.35%	42.19K	aa.aa	01:30:00
Ahoku Electronic	18.95	20.25	18.95	-2.07%	599.78K	aa.aa	01:30:00
KS Terminals	56.60	57.60	56.60	+0.71%	302.81K	aa.aa	01:30:00
NAFCO Corp	122.00	123.00	120.50	+1.24%	154.8K	aa.aa	01:30:00
Getac	122.50	124.50	121.50	+1.24%	3.4M	aa.aa	01:30:00
ESMT	244.50	251.00	233.00	+6.77%	8.05M	aa.aa	01:30:00
LARGAN	6,400.00	6,845.00	6,115.00	-3.10%	4.81M	aa.aa	01:30:00
Wah Lee	140.00	143.00	139.00	+1.45%	1.24M	aa.aa	01:30:00
Ji-Haw Industrial	9.94	10.05	9.94	+0.10%	124.01K	aa.aa	01:30:00
UNEEC	95.00	98.50	94.30	+0.32%	3.15M	aa.aa	01:30:00
ITE Tech	148.00	149.00	145.50	+1.02%	2.21M	aa.aa	01:30:00
FSP	51.40	52.40	51.40	+0.19%	179.57K	aa.aa	01:30:00
Episil-Precision	154.00	161.00	151.00	-1.60%	11.35M	aa.aa	01:30:00
AVC	3,315.00	3,355.00	3,080.00	+7.46%	3.73M	aa.aa	01:30:00
Lung Ming	10.70	10.75	10.70	0.00%	22.68K	aa.aa	01:30:00
Asia Optical	134.50	138.50	133.00	+1.13%	2.98M	aa.aa	01:30:00
Welltend Tech	25.25	25.95	25.25	-0.98%	174.37K	aa.aa	01:30:00
IEI	90.50	91.50	89.00	+2.03%	1.08M	aa.aa	01:30:00
Sinbon	315.50	323.00	315.00	-1.87%	518.37K	aa.aa	01:30:00
Action Electronics	13.750	13.800	13.650	+0.73%	323.03K	aa.aa	01:30:00
Loop Telecom	54.50	56.70	54.50	-0.91%	189.43K	aa.aa	01:30:00
Holystone	806.00	845.00	801.00	-0.62%	12.33M	aa.aa	01:30:00
Billion Electric	18.55	18.75	18.45	+0.54%	114.48K	aa.aa	01:30:00
Zenitron	61.70	62.90	61.70	-0.64%	666.3K	aa.aa	01:30:00
Zero One Tech	120.50	123.50	119.50	+0.84%	1.66M	aa.aa	01:30:00
TRI	289.50	296.00	286.00	+1.58%	1.14M	aa.aa	01:30:00
Bright Led	31.15	31.65	30.80	+1.47%	1.16M	aa.aa	01:30:00
Compucase	73.80	74.70	73.40	+0.41%	162.66K	aa.aa	01:30:00
Weikeng	43.15	43.70	42.95	+1.05%	2.36M	aa.aa	01:30:00
Novatek Microelectronics	577.00	588.00	562.00	+2.12%	5M	aa.aa	01:30:00
Faraday Tech	197.50	208.00	197.50	0.00%	5.77M	aa.aa	01:30:00
WT Microelectronics	210.00	213.00	208.00	+0.96%	6.06M	aa.aa	01:30:00
Unimicron Tech	1,090.00	1,125.00	1,085.00	+1.40%	14.95M	aa.aa	01:30:00
EDT	20.10	20.55	20.00	-0.99%	372.62K	aa.aa	01:30:00
Global View	30.10	30.60	29.50	+0.33%	585.47K	aa.aa	01:30:00
ALi	24.20	25.00	24.15	-0.62%	714.73K	aa.aa	01:30:00
TXC	188.00	193.00	185.50	-0.79%	7.8M	aa.aa	01:30:00
Tripod Tech	584.00	599.00	582.00	-0.34%	3.42M	aa.aa	01:30:00
TWM	130.50	132.50	129.50	-0.38%	9.6M	aa.aa	01:30:00
AOPEN	52.10	52.10	50.90	+1.96%	125.04K	aa.aa	01:30:00
Edimax Tech	14.70	14.90	14.40	+2.80%	1.09M	aa.aa	01:30:00
EDOM Tech	54.50	55.70	54.20	-0.37%	1.89M	aa.aa	01:30:00
HannsTouch	11.85	12.10	11.80	+1.28%	1.9M	aa.aa	01:30:00
U-Tech Media	11.60	11.60	11.50	+1.31%	323.21K	aa.aa	01:30:00
Apex S&E	10.80	10.85	10.70	+0.93%	411.67K	aa.aa	01:30:00
LIWANLI	56.70	57.30	56.20	+1.07%	80.07K	aa.aa	01:30:00
Spirox	141.00	156.50	140.50	-4.08%	9.48M	aa.aa	01:30:00
Fu Hua Innovation	13.60	13.70	13.55	0.00%	479.23K	aa.aa	01:30:00
Promise Tech	14.25	14.80	14.20	-1.72%	135.69K	aa.aa	01:30:00
LEI	8.31	8.42	8.29	+0.24%	289.32K	aa.aa	01:30:00
Altek	38.40	38.85	38.15	+1.32%	1.17M	aa.aa	01:30:00
Min Aik	27.75	28.15	27.65	+1.46%	591.67K	aa.aa	01:30:00
CyberTAN	23.00	23.40	21.65	+6.48%	7.95M	aa.aa	01:30:00
Nichidenbo	170.50	177.50	167.00	-0.58%	10.47M	aa.aa	01:30:00
Davicom	57.40	59.40	55.60	-2.38%	5.5M	aa.aa	01:30:00
104 Corp	209.50	210.50	208.00	+0.72%	69.68K	aa.aa	01:30:00
G-Tech	72.40	75.00	72.00	+1.69%	4.83M	aa.aa	01:30:00
GenMont Biotech	16.80	17.00	16.80	-0.88%	28.96K	aa.aa	01:30:00
Taliang Tech	1,055.00	1,055.00	967.00	+9.90%	8.68M	aa.aa	01:30:00
Kinsus	1,000.00	1,045.00	988.00	+2.15%	14.85M	aa.aa	01:30:00
Alltek Tech	47.15	48.25	47.05	-0.53%	1.59M	aa.aa	01:30:00
Cheer Time	49.30	50.80	49.00	-1.40%	519.53K	aa.aa	01:30:00
Wistron	182.50	183.00	177.50	+3.69%	30.26M	aa.aa	01:30:00
Champion Micro	48.50	49.35	47.90	+1.36%	122.19K	aa.aa	01:30:00
Powertech	27.00	28.10	26.95	-2.17%	66.8K	aa.aa	01:30:00
Shenmao	113.00	113.00	104.00	+9.71%	2.48M	aa.aa	01:30:00
Bestec Power	22.00	22.30	21.60	+2.33%	68.6K	aa.aa	01:30:00
Silitech Tech	48.40	51.00	47.80	-4.54%	4.15M	aa.aa	01:30:00
G.M.I	48.75	49.80	48.60	+0.93%	443.17K	aa.aa	01:30:00
Taisol	66.50	67.50	65.80	-0.15%	320.11K	aa.aa	01:30:00
Geo Vision	73.30	74.00	71.80	+1.10%	467.58K	aa.aa	01:30:00
SZS	176.00	180.50	174.50	-0.28%	1.72M	aa.aa	01:30:00
Alpha Networks	32.15	32.65	31.60	+2.39%	3.41M	aa.aa	01:30:00
GSEO	1,085.00	1,220.00	1,050.00	-2.69%	15.05M	aa.aa	01:30:00
Wha Yu	11.80	11.90	11.65	+0.85%	81.45K	aa.aa	01:30:00
Tai Twun	14.30	14.45	14.20	+0.70%	37.35K	aa.aa	01:30:00
GUC Corp	7,480.00	8,050.00	7,345.00	-2.48%	1.9M	aa.aa	01:30:00
Elaser	457.00	474.00	448.00	-2.25%	8.25M	aa.aa	01:30:00
Innolux	48.25	49.45	48.20	-0.10%	98.3M	aa.aa	01:30:00
HiTi	7.06	7.07	7.01	0.00%	55.08K	aa.aa	01:30:00
Well Shin	38.55	38.90	38.40	+0.13%	147.95K	aa.aa	01:24:20
Young Optics	79.00	85.00	79.00	-1.62%	3.74M	aa.aa	01:30:00
ASRock	228.00	229.00	223.50	+2.93%	521.52K	aa.aa	01:30:00
Paragon Tech	40.75	42.45	39.10	-1.69%	5.22M	aa.aa	01:30:00
Formosa Sumco	417.50	430.00	394.00	+4.38%	5.61M	aa.aa	01:30:00
Lotes	1,805.00	1,845.00	1,800.00	-0.55%	1.58M	aa.aa	01:30:00
Favite	103.50	103.50	95.00	+9.52%	3.73M	aa.aa	01:30:00
FocalTech	51.20	52.20	49.70	+3.02%	1.49M	aa.aa	01:30:00
Copartner	23.75	24.00	23.50	+2.59%	579.96K	aa.aa	01:30:00
Jia Wei Lifestyle	23.650	23.800	23.650	-0.42%	15.2K	aa.aa	01:30:00
United Renewable Energy	17.80	18.40	17.80	-0.84%	34.65M	aa.aa	01:30:00
Scientech	651.00	666.00	648.00	-0.31%	530.13K	aa.aa	01:30:00
Leadtrend	50.70	51.60	50.50	+1.00%	174.77K	aa.aa	01:30:00
Edison Opto	26.55	27.75	26.40	-0.38%	592.17K	aa.aa	01:30:00
Arcadyan Tech	161.50	164.00	160.00	+1.89%	2.86M	aa.aa	01:30:00
ACES	174.00	176.50	169.00	-0.57%	11.55M	aa.aa	01:30:00
Coxon	14.05	14.20	13.95	+0.72%	125.09K	aa.aa	01:30:00
CyberPower	264.50	266.00	260.00	+1.34%	611.6K	aa.aa	01:30:00
YFO	45.05	45.70	44.95	-0.55%	133.98K	aa.aa	01:30:00
Taimide Tech	73.50	74.80	72.50	+1.80%	1.39M	aa.aa	01:30:00
Jentech	6,730.00	6,950.00	6,675.00	-0.52%	1.13M	aa.aa	01:30:00
BizLink	2,015.00	2,050.00	1,980.00	0.00%	2.22M	aa.aa	01:30:00
AVer	31.90	32.35	31.80	+0.47%	72.18K	aa.aa	01:30:00
TPK	71.20	73.90	70.60	+1.86%	5.23M	aa.aa	01:30:00
Nishoku	109.00	109.00	108.50	+0.46%	11.19K	aa.aa	01:11:28
Danen	15.25	15.25	15.15	+0.33%	43.16K	aa.aa	01:30:00
AzureWave	48.55	49.25	48.40	+0.73%	378.5K	aa.aa	01:30:00
WPG Holdings	116.50	117.00	114.50	+0.87%	9.44M	aa.aa	01:30:00
CHC Corp	20.45	20.55	20.40	+0.25%	938.35K	aa.aa	01:30:00
Zyxel Group	41.35	41.65	40.35	+4.16%	2.93M	aa.aa	01:30:00
Y.S.H.	62.00	62.00	60.80	+1.64%	928.28K	aa.aa	01:30:00
MHC	81.40	83.20	81.20	-0.12%	6.1M	aa.aa	01:30:00
Excelsior	73.90	74.10	73.70	0.00%	155.95K	aa.aa	01:30:00
Wellell	24.25	24.25	24.00	+0.41%	68.82K	aa.aa	01:30:00
Phytohealth	11.35	11.40	11.25	+1.34%	130.28K	aa.aa	01:21:00
SCI Pharmtech	53.50	54.00	53.30	+0.19%	42.79K	aa.aa	01:30:00
Abnova	21.15	21.30	21.00	+0.24%	91.2K	aa.aa	01:30:00
Chlitina	81.00	81.80	80.60	+0.75%	214.3K	aa.aa	01:30:00
ADIM	18.40	18.60	18.40	0.00%	555.2K	aa.aa	01:30:00
CHC Healthcare	27.90	28.20	27.85	0.00%	156.44K	aa.aa	01:30:00
Yem Chio	14.60	14.70	14.55	+0.34%	645.32K	aa.aa	01:30:00
Roo Hsing	8.12	8.19	8.01	+0.87%	210.4K	aa.aa	01:30:00
Li Cheng	8.59	9.03	8.55	-0.35%	712.35K	aa.aa	01:30:00
TongTai	34.10	34.60	32.95	+3.65%	4.14M	aa.aa	01:30:00
Rechi	24.40	24.55	24.20	+1.24%	546.04K	aa.aa	01:30:00
Topkey	157.50	159.50	157.00	+0.64%	124.24K	aa.aa	01:30:00
Qualipoly	198.00	206.50	198.00	-2.22%	909.31K	aa.aa	01:30:00
Bionime	56.50	56.80	55.50	+1.99%	84.11K	aa.aa	01:30:00
Formosa Lab	48.25	48.90	48.10	+0.94%	739.2K	aa.aa	01:30:00
San Fu	125.00	129.00	122.50	+1.63%	487.24K	aa.aa	01:30:00
Far EasTone	113.50	114.00	111.50	+0.44%	6.88M	aa.aa	01:30:00
Gemtek Tech	44.85	44.85	42.60	+9.93%	14.93M	aa.aa	01:30:00
Primax	62.70	64.20	62.70	-1.10%	4.46M	aa.aa	01:30:00
Parpro	102.00	104.00	98.20	+4.51%	3.73M	aa.aa	01:30:00
NTC	139.00	144.50	137.50	+0.36%	6.52M	aa.aa	01:30:00
Star Comgistic	15.50	15.70	15.50	0.00%	12.29K	aa.aa	01:30:00
Tainergy Tech	16.40	17.05	16.25	+0.92%	1.09M	aa.aa	01:30:00
GLT	33.65	34.10	33.60	+0.15%	106.26K	aa.aa	01:30:00
Pegatron	102.00	103.00	98.80	+3.98%	18.53M	aa.aa	01:30:00
Chia Chang	31.65	31.75	31.55	-0.16%	44.41K	aa.aa	01:30:00
Generalplus	48.05	48.90	47.75	+1.37%	206.87K	aa.aa	01:30:00
Epileds Tech	39.85	40.20	38.70	+4.87%	1.82M	aa.aa	01:30:00
ZDT	557.00	565.00	537.00	+7.32%	28.14M	aa.aa	01:30:00
Cheng Mei Materials Technology	25.30	26.05	23.60	+6.75%	11.98M	aa.aa	01:30:00
Calin Tech	38.90	41.25	38.75	-1.39%	4.77M	aa.aa	01:30:00
F-PCL	184.00	194.00	180.00	-2.13%	11.86M	aa.aa	01:30:00
X-Legend	83.40	84.50	82.80	-0.71%	11.16K	aa.aa	01:30:00
Sinher	17.70	17.70	17.45	+0.57%	78.84K	aa.aa	01:30:00
San Shing	56.00	56.00	55.80	+0.54%	6.6K	aa.aa	01:24:14
CyberLink	60.70	61.00	60.10	+1.85%	96.95K	aa.aa	01:30:00
Ko Ja Cayman	36.40	36.80	36.15	+0.14%	27.37K	aa.aa	01:30:00
Eastech	56.10	56.40	55.00	+2.00%	241.8K	aa.aa	01:30:00
Daxin	293.50	296.50	291.00	+1.56%	224.4K	aa.aa	01:30:00
Eson	95.50	98.00	93.60	+3.47%	1.58M	aa.aa	01:30:00
Asmedia	1,490.00	1,540.00	1,475.00	-0.33%	543.4K	aa.aa	01:30:00
Jih Lin	90.00	90.30	87.50	+1.24%	1.1M	aa.aa	01:30:00
Sercomm	75.50	77.00	75.00	+0.94%	3.16M	aa.aa	01:30:00
Topco Scientific	576.00	588.00	575.00	0.00%	425.01K	aa.aa	01:30:00
HSB	83.50	87.60	82.70	+2.20%	4.89M	aa.aa	01:30:00
Sonix Tech	49.75	50.60	49.65	+1.53%	747.01K	aa.aa	01:30:00
EverFocus	37.400	38.000	36.900	+1.63%	219.54K	aa.aa	01:30:00
Chien Kuo	50.70	52.50	50.50	-2.31%	710.29K	aa.aa	01:30:00
Long Da	24.25	24.40	24.25	-0.41%	257.01K	aa.aa	01:30:00
KSECO	11.55	11.60	11.40	+0.43%	2.09M	aa.aa	01:30:00
Farglory	61.80	62.10	61.60	+0.49%	270K	aa.aa	01:30:00
Sweeten	21.90	22.00	21.75	+0.23%	63.3K	aa.aa	01:30:00
Shining Building	6.79	6.79	6.70	+0.74%	235.86K	aa.aa	01:30:00
Founding Construction	13.85	13.95	13.85	0.00%	169.19K	aa.aa	01:30:00
Chong Hong	70.30	71.40	70.20	-0.71%	666.36K	aa.aa	01:30:00
Tong Ming	36.60	36.60	36.30	+0.55%	32.04K	aa.aa	01:30:00
Farglory FTZ	52.70	53.70	52.60	-0.57%	465.22K	aa.aa	01:30:00
Shih Wei	16.80	17.05	16.65	+0.90%	2.32M	aa.aa	01:30:00
Phoenix Tours	43.85	44.20	43.70	+0.11%	92.15K	aa.aa	01:30:00
Chailease	108.00	110.50	107.50	-0.46%	7.44M	aa.aa	01:30:00
TCFHC	28.15	28.30	27.40	+2.36%	37.07M	aa.aa	01:30:00
Tainan Cayman	39.000	39.000	38.000	0.00%	0	aa.aa	12/10
GORG	4.56	4.62	4.54	-0.65%	225.03K	aa.aa	01:30:00
Capital Securities	32.45	32.90	32.40	+0.62%	4.68M	aa.aa	01:30:00
APCB	30.85	31.30	28.65	+5.65%	9.96M	aa.aa	01:30:00
Metaage	49.20	50.00	46.55	+8.13%	8.85M	aa.aa	01:30:00
I-Sheng	43.90	44.10	43.85	0.00%	122.11K	aa.aa	01:19:08
Hannstar Display	14.950	15.300	14.900	+2.40%	23.09M	aa.aa	01:30:00
In Win	69.70	72.20	69.20	+0.14%	643.39K	aa.aa	01:30:00
Darwin Precision	13.30	13.60	13.30	+0.38%	1.51M	aa.aa	01:30:00
General Plastic	19.20	19.30	19.15	+0.52%	17.54K	aa.aa	01:30:00
GBE	25.20	25.60	24.85	+1.61%	737.97K	aa.aa	01:30:00
FTC	27.00	27.45	26.45	+0.37%	404.99K	aa.aa	01:30:00
L&K Engineering	677.00	695.00	676.00	-1.88%	2.88M	aa.aa	01:30:00
Plotech	53.10	54.00	51.60	+1.92%	1.68M	aa.aa	01:30:00
Cameo	8.71	8.76	8.62	0.00%	0	aa.aa	14/10
Prime Electronics Satellitics	17.80	18.25	17.70	+0.56%	2.46M	aa.aa	01:30:00
Career Tech	19.25	19.85	18.10	+6.65%	29.44M	aa.aa	01:30:00
King Core	69.00	72.80	69.00	-2.82%	2.39M	aa.aa	01:30:00
Ledtech	12.65	12.85	12.65	+0.40%	220.87K	aa.aa	01:30:00
Lang	48.70	48.95	47.65	+3.51%	331.71K	aa.aa	01:30:00
ADLINK Tech	109.00	113.00	108.50	-0.91%	1.25M	aa.aa	01:30:00
Harvatek	35.80	36.45	35.20	+2.58%	3.26M	aa.aa	01:30:00
Radiant	91.80	92.90	91.10	+0.88%	1.35M	aa.aa	01:30:00
Da-Li	45.95	46.10	45.65	+0.66%	568.15K	aa.aa	01:30:00
Trade-Van	91.20	92.20	91.00	-0.76%	32.15K	aa.aa	01:30:00
Dafeng TV	39.85	40.00	39.55	0.00%	47.16K	aa.aa	01:30:00
Promate	50.20	50.80	50.00	+0.40%	426.45K	aa.aa	01:30:00
Global Brands Manufacture	92.30	95.40	90.90	+2.56%	5.97M	aa.aa	01:30:00
Lumax	116.00	117.50	115.00	+1.31%	211.8K	aa.aa	01:30:00
Marketech	609.00	630.00	609.00	-0.65%	979.73K	aa.aa	01:30:00
JPC Connectivity	349.00	362.00	345.50	-1.69%	1.83M	aa.aa	01:30:00
Ya Horng	46.35	46.45	46.05	+0.65%	7.17K	aa.aa	01:30:00
Holtek	56.30	59.50	56.30	+2.18%	3.02M	aa.aa	01:30:00
Chant Sincere	66.90	67.90	65.90	+1.06%	248.96K	aa.aa	01:30:00
Flytech	134.50	137.00	134.00	-0.37%	343.81K	aa.aa	01:30:00
Kinko Optical	100.50	102.00	92.00	+8.06%	55.19M	aa.aa	01:30:00
ITEQ	774.00	809.00	746.00	-3.13%	4.95M	aa.aa	01:30:00
Systex	197.50	202.50	194.50	+0.25%	1.48M	aa.aa	01:30:00
Aurotek	91.40	93.00	90.70	+0.99%	260.54K	aa.aa	01:30:00
DrayTek	19.30	19.60	19.25	+0.78%	80.54K	aa.aa	01:30:00
PTTC	74.00	74.70	72.90	+0.82%	263.27K	aa.aa	01:30:00
Para Light	40.50	41.70	39.30	+1.00%	6.84M	aa.aa	01:30:00
Nidec Chaun Choung Tech	111.00	115.50	111.00	-0.45%	22.41K	aa.aa	01:30:00
Waffer Tech	35.85	36.45	35.40	+0.99%	393.63K	aa.aa	01:30:00
Powertech Tech	274.00	277.50	270.50	+1.29%	8.61M	aa.aa	01:30:00
ENE	37.35	38.45	37.10	+1.36%	219.71K	aa.aa	01:30:00
Dynamic	131.50	137.50	131.00	0.00%	5.02M	aa.aa	01:30:00
Sigurd	252.00	260.50	249.50	-2.33%	13.38M	aa.aa	01:30:00
Flexium	82.00	82.00	74.30	+9.92%	27.99M	aa.aa	01:30:00
THEIL	229.00	236.50	228.00	0.00%	2.29M	aa.aa	01:30:00
ATEN	86.50	87.40	82.50	+4.22%	1.3M	aa.aa	01:30:00
TSMT	298.50	314.50	292.50	-1.49%	40.01M	aa.aa	01:30:00
E-Life Mall	51.20	51.20	50.70	+0.39%	54.52K	aa.aa	01:30:00
AcBel	43.15	44.10	42.95	+0.58%	6.3M	aa.aa	01:30:00
Shun On	18.80	19.00	18.75	+0.80%	56.77K	aa.aa	01:30:00
WNC Corp	255.00	263.00	241.50	+5.81%	13.41M	aa.aa	01:30:00
Onano	39.90	41.00	38.85	+2.31%	713.4K	aa.aa	01:30:00
Voltronic	897.00	913.00	885.00	+0.11%	223.88K	aa.aa	01:30:00
Chicony Power	75.10	76.60	74.60	+1.21%	899.81K	aa.aa	01:30:00
Ennoconn	404.50	408.50	400.00	+2.28%	942.35K	aa.aa	01:30:00
Silergy	489.00	513.00	468.50	+4.82%	12.35M	aa.aa	01:30:00
Nan Liu	38.90	40.00	38.85	-1.64%	201.23K	aa.aa	01:30:00
FPCC	122.50	122.50	112.50	+9.87%	49.58M	aa.aa	01:30:00
DEPO	138.00	141.00	138.00	+0.36%	319.67K	aa.aa	01:30:00
TTCC	16.45	16.80	16.25	+1.86%	357.69K	aa.aa	01:30:00
Sitronix	302.00	309.50	297.00	+1.34%	1.46M	aa.aa	01:30:00
Topoint Tech	494.00	524.00	475.50	-2.37%	1.54M	aa.aa	01:30:00
Thunder Tiger	164.00	167.00	160.50	+3.80%	1.43M	aa.aa	01:30:00
Taiflex	311.50	311.50	288.50	+9.88%	29.29M	aa.aa	01:30:00
N.P.C	1,355.00	1,410.00	1,350.00	+0.74%	9.14M	aa.aa	01:30:00
Chang Wah	52.20	53.00	51.60	+1.36%	1.67M	aa.aa	01:30:00
AV Tech	26.50	26.70	26.35	-0.19%	123.87K	aa.aa	01:30:00
GMT	269.50	273.00	265.50	+2.67%	1.04M	aa.aa	01:30:00
CviLux	105.50	106.00	103.50	+1.93%	849.79K	aa.aa	01:30:00
Walton	47.00	47.75	46.25	+2.73%	2.4M	aa.aa	01:30:00
Supreme Electronics	84.10	85.50	84.10	+0.48%	5.34M	aa.aa	01:30:00
Posiflex	182.00	184.50	180.50	+1.96%	217.43K	aa.aa	01:30:00
FATC	63.50	64.60	62.80	+0.79%	1.86M	aa.aa	01:30:00
ChipMOS	105.50	108.50	104.00	0.00%	19.27M	aa.aa	01:30:00
Darfon	29.00	29.45	29.00	+0.35%	437.87K	aa.aa	01:30:00
Inventec Besta	15.00	15.35	14.80	+0.33%	242.11K	aa.aa	01:30:00
Chenbro Micom	834.00	846.00	831.00	+0.12%	643.21K	aa.aa	01:30:00
Taiwan PCB	38.75	39.80	38.35	-0.64%	1.37M	aa.aa	01:30:00
BenQ Materials	28.05	28.35	27.75	+1.63%	730.64K	aa.aa	01:30:00
Creative Sensor	39.95	40.50	39.60	+0.88%	144.48K	aa.aa	01:30:00
APEC	160.00	164.50	159.00	0.00%	1.34M	aa.aa	01:30:00
Apacer	187.00	190.50	185.50	+1.91%	725.59K	aa.aa	01:30:00
Ace Pillar	71.50	73.20	71.10	+0.56%	76.61K	aa.aa	01:30:00
Paiho Shih	13.70	13.80	13.50	+3.01%	189.91K	aa.aa	01:30:00
Kingcan	11.10	11.45	11.00	-3.06%	489.74K	aa.aa	01:30:00
Cleanaway	25.70	25.85	25.30	+2.39%	4.57M	aa.aa	01:30:00
Jinli	5.87	5.97	5.87	-0.17%	54.22K	aa.aa	01:30:00
Taiwan Cogeneration	59.00	59.80	58.70	+0.34%	1.18M	aa.aa	01:30:00
New Palace	15.05	15.05	14.90	+1.35%	9.68K	aa.aa	01:30:00
Kaori Heat	1,570.00	1,660.00	1,500.00	+3.29%	6.02M	aa.aa	01:30:00
Fulgent Sun	67.60	68.00	66.70	+1.65%	335.33K	aa.aa	01:30:00
Tidehold	13.65	14.25	13.15	+4.20%	272.54K	aa.aa	01:30:00
Pou Chen	26.50	26.80	26.40	+0.95%	20.61M	aa.aa	01:30:00
GCM	21.30	21.30	21.20	0.00%	88.47K	aa.aa	01:30:00
Hsin Ba Ba	38.95	40.00	38.25	-2.14%	95.48K	aa.aa	01:30:00
Ton Yi	15.15	15.15	15.00	+1.00%	1.82M	aa.aa	01:30:00
Taipei Gas	29.05	29.20	28.90	-0.17%	121.25K	aa.aa	01:30:00
Feng Tay	69.80	70.50	68.60	+2.50%	2.83M	aa.aa	01:30:00
Taiwan Sakura	81.10	81.50	81.10	0.00%	149.24K	aa.aa	01:30:00
Associated Industries China	13.00	13.05	13.00	+0.78%	15.36K	aa.aa	01:30:00
Merida Industry	70.00	70.20	68.60	+2.04%	1.32M	aa.aa	01:30:00
Taiwan Secom	108.00	108.00	107.00	0.00%	310.19K	aa.aa	01:30:00
SSNG	43.00	43.00	42.75	-0.12%	12.41K	aa.aa	00:43:48
KNH Enterprise	15.05	15.50	15.00	-2.27%	679.68K	aa.aa	01:30:00
Giant	95.00	95.00	93.50	+1.71%	791.88K	aa.aa	01:30:00
Taiwan Fu Hsing	38.25	38.50	38.15	-0.13%	58.62K	aa.aa	01:30:00
SKS	39.65	39.80	39.55	+0.13%	255.93K	aa.aa	01:30:00
Shin Hai Gas	49.00	49.00	48.90	0.00%	3.82K	aa.aa	01:30:00
TMI	60.30	60.40	59.90	+0.33%	281.02K	aa.aa	01:30:00
China Television	17.70	17.75	17.50	0.00%	36.46K	aa.aa	01:30:00
Choice Development	11.15	11.15	11.15	+0.45%	1.45K	aa.aa	15/10
China Hi-Ment	59.50	60.30	59.30	-0.50%	88.45K	aa.aa	01:30:00
Hsin Kao Gas	34.00	34.20	34.00	-0.44%	16.08K	aa.aa	01:30:00
CTCI	43.20	43.45	42.50	+1.89%	4.87M	aa.aa	01:30:00
Globe Union	9.96	10.05	9.84	+1.43%	595.23K	aa.aa	01:30:00
Ching Feng	18.80	18.90	18.65	+0.80%	95.58K	aa.aa	01:30:00
National Petroleum	55.00	55.30	54.70	-0.18%	9.03K	aa.aa	01:30:00
Taiwan Paiho	39.15	39.90	39.05	0.00%	805.62K	aa.aa	01:30:00
Taiwan Hon Chuan	128.00	129.00	127.50	-0.39%	315.69K	aa.aa	01:30:00
Sinyi Realty	20.10	20.15	20.00	+0.50%	219.54K	aa.aa	01:30:00
Taiwan Acceptance	78.90	79.00	78.10	+1.02%	746.73K	aa.aa	01:30:00
NAK	114.00	114.50	113.50	0.00%	53.96K	aa.aa	01:30:00
Holiday	50.80	51.00	50.40	-0.20%	417.58K	aa.aa	01:30:00
Shinih	17.30	17.35	17.25	-1.14%	34.93K	aa.aa	01:24:05
Ruentex	29.70	29.85	29.55	+0.68%	4.19M	aa.aa	01:30:00
SanFar	16.55	16.70	16.45	-0.60%	228.68K	aa.aa	01:30:00
SDTI	22.65	22.95	22.60	-0.22%	175.16K	aa.aa	01:30:00
CIAS	87.40	89.90	87.40	-1.24%	1.99M	aa.aa	01:30:00
Tsang Yow	29.80	30.25	29.50	-0.67%	261.06K	aa.aa	01:30:00
Nanya Technology	447.50	461.00	443.50	+1.82%	47.09M	aa.aa	01:30:00
Chia Her	12.55	12.80	12.55	-0.40%	202.13K	aa.aa	01:30:00
Zeng Hsing	117.00	118.50	113.50	+0.86%	139.14K	aa.aa	01:30:00
Enlight	19.30	19.30	19.05	+0.78%	41.83K	aa.aa	01:30:00
Fortune Oriental	34.20	34.75	33.60	0.00%	433.42K	aa.aa	01:30:00
I-Sunny	49.00	49.90	48.65	-0.51%	305.83K	aa.aa	01:30:00
AIDC	62.10	62.50	61.00	+2.31%	5.1M	aa.aa	01:30:00
Sunty	13.95	14.00	13.95	+1.82%	8K	aa.aa	01:30:00
WinMate	182.00	186.00	178.50	-0.55%	338.45K	aa.aa	01:30:00
AOT	19.90	20.25	19.85	+0.76%	343.5K	aa.aa	01:30:00
Alchip Tech	3,685.00	3,755.00	3,600.00	-0.54%	1.72M	aa.aa	01:30:00
Eurocharm	184.00	187.50	183.50	-0.27%	54.91K	aa.aa	01:30:00
KSKL	16.50	16.85	16.40	-1.49%	43K	aa.aa	01:30:00
APAQ	250.50	256.00	243.50	+3.09%	1.84M	aa.aa	01:30:00
Shunsin Tech	364.00	373.00	360.00	+0.97%	1.08M	aa.aa	01:30:00
Aero Win	34.80	35.30	34.60	+1.02%	277.35K	aa.aa	01:30:00
ASO	11.25	11.25	10.95	+0.90%	48.92K	aa.aa	01:19:29
momo.com	254.00	258.00	251.50	+1.60%	624.2K	aa.aa	01:30:00
Sunny Friend	74.60	74.80	74.30	+0.67%	146.36K	aa.aa	01:30:00
F-GIS	88.10	94.30	87.70	-0.68%	20.32M	aa.aa	01:30:00
RTM	21.30	21.40	21.20	-0.47%	26K	aa.aa	01:20:00
Patec Precision	80.50	85.20	79.10	+0.50%	1.23M	aa.aa	01:30:00
EZconn Corp	1,505.00	1,560.00	1,485.00	-2.27%	1.34M	aa.aa	01:30:00
Jinan Acetate Chemical Co Ltd	47.65	48.10	46.80	+2.47%	7.06M	aa.aa	01:30:00
RichWave Technology Corp	94.00	94.60	91.90	+2.40%	286.76K	aa.aa	01:30:00
Uniflex Technology Inc	16.70	17.60	16.40	+1.83%	200.28K	aa.aa	01:30:00
Taiwan Optical Platform Co Ltd	76.70	76.70	76.00	0.00%	5.01K	aa.aa	00:30:09
Nien Made Enterprise Co Ltd	368.50	375.00	367.50	-1.21%	758.59K	aa.aa	01:30:00
Bonny Worldwide Ltd	102.00	105.00	100.00	+1.49%	67.79K	aa.aa	01:30:00
Min Aik Precision Industrial	36.70	37.90	36.45	-0.94%	71.11K	aa.aa	01:30:00
Sunjuice Holdings	169.00	174.50	167.50	+0.90%	118.68K	aa.aa	01:00:55
Yuen Chang Stainless Steel	24.75	24.85	24.00	+3.77%	420.33K	aa.aa	01:30:00
Cayman Engley Industrial	17.50	17.60	17.10	+1.45%	55.08K	aa.aa	01:30:00
FIC Global	66.10	66.10	61.00	+9.98%	6.39M	aa.aa	01:30:00
GEM Services	128.50	131.50	128.50	0.00%	326.66K	aa.aa	01:30:00
Headway Advanced Materials Inc	18.70	19.15	18.60	0.00%	29.04K	aa.aa	01:30:00
My Humble House Hospitality Management Consulting	36.35	37.00	36.15	+0.55%	62.7K	aa.aa	01:30:00
Macnica Anstek	83.80	84.80	83.00	+1.21%	95.07K	aa.aa	01:30:00
AP Memory	882.00	887.00	829.00	+6.14%	4.37M	aa.aa	01:30:00
Lida Holdings	15.05	15.10	14.85	+1.01%	30.03K	aa.aa	01:30:00
Swancor	94.10	95.30	94.00	+0.32%	108.49K	aa.aa	01:30:00
I-Hwa Industrial	15.30	15.55	15.25	-1.29%	88K	aa.aa	01:30:00
Falcon Power	18.55	18.55	17.70	0.00%	0	aa.aa	14/10
Hiyes International	70.50	70.90	70.10	+1.00%	166.36K	aa.aa	01:30:00
Abonmax	36.00	38.00	35.70	-5.76%	1.45M	aa.aa	01:30:00
Optimax Tech	21.60	21.80	21.35	+1.89%	325.23K	aa.aa	01:30:00
Fiti	281.00	283.50	280.00	+1.08%	407.99K	aa.aa	01:30:00
Jourdeness Group	24.15	24.30	24.15	-0.21%	12.01K	aa.aa	00:40:11
Global PMX	164.00	169.00	162.50	0.00%	660.22K	aa.aa	01:30:00
Taiwan Chelic	42.55	43.60	42.40	+0.83%	129.37K	aa.aa	01:30:00
Yusin	57.00	57.40	53.80	+7.75%	183.94K	aa.aa	01:30:00
Tex Year Industries	25.25	26.40	24.75	-0.98%	5.65M	aa.aa	01:30:00
Lemtech	102.00	105.00	101.50	+0.49%	280.49K	aa.aa	01:30:00
Apex International	56.00	57.30	54.50	0.00%	10.11M	aa.aa	01:30:00
TSEC	25.65	26.35	25.65	0.00%	11.81M	aa.aa	01:30:00
Anji Tech	32.40	32.90	32.30	+0.31%	443.14K	aa.aa	01:30:00
Quang Viet Enterprise	57.80	57.90	57.40	+0.35%	50.1K	aa.aa	01:30:00
Taiwan High Speed Rail	26.35	26.40	26.20	+0.57%	6.82M	aa.aa	01:30:00
M J International	14.95	15.10	14.85	0.00%	47K	aa.aa	01:30:00
Dyaco International	19.70	19.80	19.70	-0.25%	117.13K	aa.aa	01:30:00
WW Holding	48.75	49.00	48.25	+0.31%	34.09K	aa.aa	01:30:00
Forest Water Environmental	38.60	39.00	38.25	+0.39%	254.4K	aa.aa	01:30:00
Jiyuan Packaging	9.57	9.57	9.25	+0.21%	8K	aa.aa	01:30:00
All Cosmos Bio-Tech	31.75	32.20	31.60	-0.16%	17.08K	aa.aa	01:30:00
An-Shin Food	64.80	64.80	64.30	+0.47%	16K	aa.aa	15/10
Tehmag Foods	246.00	248.00	244.50	0.00%	27.7K	aa.aa	15/10
Hi-Lai Foods	179.50	182.00	177.00	+0.84%	78.09K	aa.aa	15/10
Taihan	18.40	18.70	18.15	-1.60%	408.91K	aa.aa	15/10
SuperAlloy	84.00	87.40	83.20	-0.36%	585.74K	aa.aa	01:30:00
St.Shine Optical	89.50	90.30	89.00	0.00%	205.7K	aa.aa	15/10
Bin Chuan	79.50	85.50	78.40	-5.24%	11.63M	aa.aa	15/10
De Poan Pneumatic	32.45	32.45	32.05	-0.31%	21.02K	aa.aa	15/10
Sinmag Equipment	96.10	96.50	96.00	-0.62%	85.41K	aa.aa	15/10
S-Tech	17.85	18.15	17.75	-1.65%	382.04K	aa.aa	15/10
China Fineblanking	18.40	18.85	18.15	+1.38%	810.01K	aa.aa	15/10
Cryomax Cooling	23.45	24.10	23.40	0.00%	128.04K	aa.aa	01:30:00
Inmax Holding	38.15	38.85	38.00	-2.30%	150.56K	aa.aa	15/10
Chi Hua Fitness	31.35	31.50	30.70	+0.48%	34.88K	aa.aa	15/10
CBT	71.70	74.30	70.60	-2.32%	672.08K	aa.aa	15/10
Chieftek Precision	144.00	147.00	141.50	-0.35%	2.41M	aa.aa	01:30:00
Aeon Motor	22.60	22.75	22.50	+0.22%	13.37K	aa.aa	15/10
Taiwan Wax	19.35	19.80	18.95	+1.31%	444.42K	aa.aa	15/10
Nang Kuang	31.50	31.70	31.40	+0.64%	45.38K	aa.aa	01:30:00
Panion BF Biotech	54.10	54.30	53.90	+0.56%	37.22K	aa.aa	01:30:00
SYN-Tech Chem & Pharm	76.10	76.30	75.60	-0.39%	58.33K	aa.aa	15/10
Health&Life	9.95	10.05	9.93	-0.50%	26.03K	aa.aa	15/10
Bionet	56.30	58.60	56.20	-2.60%	104.05K	aa.aa	15/10
Solar Applied Materials	98.60	102.00	98.40	-5.65%	8.11M	aa.aa	15/10
Hi-Clearance	128.00	128.00	128.00	0.00%	24.78K	aa.aa	15/10
Lotus Pharmaceutical	181.00	184.50	181.00	+0.56%	876.89K	aa.aa	01:30:00
GeneFerm	29.30	29.70	29.05	0.00%	18K	aa.aa	15/10
Easywell	28.10	29.00	28.10	-2.43%	182.35K	aa.aa	15/10
Polylite Taiwan	11.05	11.15	11.05	-0.90%	37.53K	aa.aa	15/10
Fulltech Fiber Glass	127.50	132.50	125.00	-4.85%	59.88M	aa.aa	15/10
Tang Eng Iron	27.55	27.60	27.35	-0.18%	18K	aa.aa	14/10
Feng Ching Metal	61.30	67.00	61.20	-8.51%	2.25M	aa.aa	15/10
Sheh Kai Precision	23.70	24.00	23.30	-1.66%	103.34K	aa.aa	15/10
Camellia Metal	11.70	11.75	11.60	-0.85%	7K	aa.aa	15/10
Sheh Fung Screws	35.60	35.65	35.55	-0.42%	23.3K	aa.aa	15/10
Sumeeko Industries	52.20	52.50	52.00	-2.79%	28.23K	aa.aa	15/10
Chia Yi Steel	4.80	4.89	4.67	-1.84%	48.2K	aa.aa	06/10
Ching Chan Optical	59.20	60.70	59.20	-3.58%	96.74K	aa.aa	15/10
YHMCO	126.50	126.50	126.50	-9.96%	276.16K	aa.aa	15/10
CTI Traffic	22.10	22.25	21.70	0.00%	73.98K	aa.aa	15/10
Turvo	157.00	158.00	155.00	+1.95%	241K	aa.aa	01:30:00
I Yuan Precision	28.40	28.50	27.85	0.00%	9K	aa.aa	15/10
Amulaire Thermal	48.50	49.70	46.85	+3.85%	3.93M	aa.aa	01:30:00
ReaLy Development	33.30	33.85	33.05	-1.19%	34.66K	aa.aa	15/10
Air Asia	44.55	45.45	44.35	+1.25%	618.28K	aa.aa	01:30:00
Taiwan Taxi	157.00	159.00	157.00	-1.88%	27.15K	aa.aa	15/10
Franbo Lines	17.15	17.45	17.10	-2.00%	1.45M	aa.aa	15/10
Soonest Express	63.00	63.00	62.00	+0.16%	8.13K	aa.aa	15/10
Allmind Holdings	39.40	39.50	39.25	-0.88%	23.43K	aa.aa	15/10
Star Travel	19.15	19.15	19.15	0.00%	5.05K	aa.aa	15/10
Architectural	11.95	11.95	11.95	-9.81%	5.19K	aa.aa	13/10
Yummy Town Cayman	7.92	7.96	7.75	-0.63%	64.04K	aa.aa	15/10
TTFB	154.00	156.00	153.50	-2.53%	36.96K	aa.aa	15/10
La Kaffa	62.00	62.30	61.90	-0.80%	46.36K	aa.aa	15/10
Ezfly	14.65	14.70	14.45	-1.01%	42.32K	aa.aa	15/10
HOYA Resort Hotel	10.55	10.80	10.55	-1.86%	100.4K	aa.aa	15/10
Hua Hsuan Real	28.30	30.10	28.25	-7.67%	8.01K	aa.aa	15/10
Richmond	50.60	52.00	50.60	-2.69%	45.35K	aa.aa	15/10
Life Travel	85.50	86.40	85.00	-0.58%	72.22K	aa.aa	15/10
Munsin Garment	39.90	40.30	39.85	-0.62%	75.26K	aa.aa	15/10
Grand Galactica	18.50	18.90	16.80	+6.02%	20.22K	aa.aa	15/10
Eslite Spectrum	30.30	30.60	30.30	+0.83%	2.21K	aa.aa	15/10
Gseven	44.90	44.90	43.55	0.00%	5.72K	aa.aa	15/10
Astro	14.95	14.95	14.90	+2.40%	2.29K	aa.aa	08/10
Taiwan Oasis	25.40	26.70	25.20	-5.75%	794.36K	aa.aa	15/10
Phonic	18.15	18.15	18.15	+0.83%	1K	aa.aa	15/10
Adda	21.95	22.30	21.60	-1.57%	372.93K	aa.aa	15/10
Teamphon Energy	21.25	21.40	20.90	-0.70%	18.45K	aa.aa	15/10
CWT	47.40	47.65	47.00	-0.63%	490.47K	aa.aa	15/10
LandMark Optoelectronics	2,640.00	2,780.00	2,615.00	-8.33%	3.27M	aa.aa	15/10
Chinese Gamer	22.90	23.10	22.80	-1.29%	20.38K	aa.aa	15/10
Newretail	15.50	15.50	15.10	-4.32%	9.84K	aa.aa	15/10
Wayi	26.55	27.10	26.50	-0.93%	83.37K	aa.aa	15/10
Axiomtek	123.50	126.00	121.50	-3.14%	725.88K	aa.aa	15/10
Hotron Precision	23.20	23.40	22.80	+1.09%	122.79K	aa.aa	01:30:00
Taiwan Kong King	38.40	39.65	38.30	-3.76%	346.35K	aa.aa	15/10
Taiwan Chi Cheng	32.50	32.80	32.50	-0.76%	36.27K	aa.aa	15/10
WIN Semiconductors	502.00	526.00	502.00	-9.87%	16.74M	aa.aa	15/10
Howteh Tech	40.85	42.90	40.00	-1.09%	3.34M	aa.aa	15/10
Trust-Search	8.18	8.37	8.00	-0.61%	10.71K	aa.aa	15/10
Level	30.90	31.40	30.90	-0.48%	14.28K	aa.aa	15/10
Megawin	23.50	24.50	23.30	-2.49%	84.06K	aa.aa	15/10
Hi Sharp Electronics	20.10	20.10	19.75	+0.25%	79.22K	aa.aa	15/10
Grand Plastic	2,140.00	2,265.00	2,130.00	-9.51%	504.1K	aa.aa	15/10
Auden Techno	100.50	103.00	98.00	+3.40%	437.22K	aa.aa	01:30:00
Ultra Chip	73.30	74.60	72.30	-3.43%	999.12K	aa.aa	15/10
Jetwell Computer	294.00	303.50	289.50	-2.16%	930.12K	aa.aa	15/10
Syncomm	15.05	15.30	14.90	0.00%	42K	aa.aa	01:30:00
Advanced Ceramic X	227.00	236.00	226.00	-4.82%	100.64K	aa.aa	15/10
United Alloy-Tech	76.40	78.70	75.60	-4.86%	1.41M	aa.aa	15/10
Browave	604.00	627.00	593.00	-7.50%	2.26M	aa.aa	15/10
Data Image	41.85	41.90	41.50	-1.18%	10.14K	aa.aa	01:30:00
ASIX Electronics	101.50	104.50	101.00	-2.87%	137.97K	aa.aa	15/10
Yem Chio Distribution	57.80	58.00	57.80	-1.20%	5.07K	aa.aa	15/10
Medigen	34.75	35.35	34.60	-2.25%	475.2K	aa.aa	15/10
Gongin Precision	63.50	65.10	63.00	-2.01%	131.78K	aa.aa	15/10
Golden Long Teng	22.85	23.00	22.70	-0.22%	103.49K	aa.aa	15/10
YJN	16.80	16.80	16.70	0.00%	12.06K	aa.aa	15/10
Sagittarius Life Science	46.00	46.20	46.00	-1.71%	35.47K	aa.aa	15/10
Kingstate Electronics	33.80	34.55	33.60	-1.02%	45.76K	aa.aa	15/10
Yao Sheng Electronic	37.20	38.50	37.15	-2.62%	173.03K	aa.aa	15/10
Dynapack	349.00	358.00	342.50	-3.32%	3.2M	aa.aa	15/10
Mildef Crete	122.00	124.00	122.00	-2.01%	172.99K	aa.aa	15/10
Argosy Research	127.00	128.00	125.50	-1.55%	398.47K	aa.aa	15/10
Universal Vision	131.50	132.50	131.50	-1.13%	216.66K	aa.aa	15/10
Aethertek technology	117.00	120.00	114.00	-2.90%	1.25M	aa.aa	15/10
Tai-Saw Tech	51.20	53.60	51.20	-5.36%	1.43M	aa.aa	15/10
MetaTech AP	30.35	30.80	30.10	-2.57%	87.83K	aa.aa	15/10
LFA	56.00	57.80	55.00	-2.44%	11.86K	aa.aa	15/10
PixArt Imaging	187.50	189.00	183.50	-0.27%	1.2M	aa.aa	15/10
RDC Semiconductor	153.00	158.00	153.00	-4.08%	246.29K	aa.aa	15/10
Jiin Ming	26.30	26.30	26.30	-9.93%	610.68K	aa.aa	15/10
SIC	20.00	20.00	19.90	0.00%	15.23K	aa.aa	15/10
TrueLight	168.00	175.00	166.50	-4.55%	1.76M	aa.aa	15/10
ABC Taiwan Electronics	55.00	59.00	55.00	-5.66%	5.97M	aa.aa	15/10
Haiwan International Dev	15.10	15.20	15.10	-2.27%	7K	aa.aa	15/10
Solid State System	10.35	10.60	10.35	-10.00%	48.63K	aa.aa	15/10
ADATA	350.00	360.00	350.00	-4.76%	4.95M	aa.aa	15/10
Ardentec	268.00	271.00	260.50	-3.60%	22.43M	aa.aa	15/10
Winstek Semiconductor	278.00	285.50	263.50	-4.96%	2.98M	aa.aa	15/10
Higher Way Electronic	26.10	26.65	25.55	0.00%	379.74K	aa.aa	15/10
Good Way Tech	13.90	13.90	13.55	-0.36%	34.72K	aa.aa	15/10
tht	14.45	14.85	14.45	-3.67%	142.78K	aa.aa	15/10
Top High Image	19.80	20.15	19.55	-2.70%	211.85K	aa.aa	15/10
Microtips Tech	41.80	42.50	41.10	-1.30%	36.65K	aa.aa	15/10
Kworld Computer	58.70	61.00	56.20	+1.73%	10.48M	aa.aa	15/10
SiTI	21.70	22.95	20.85	-1.81%	65.16K	aa.aa	15/10
IST Inc	134.50	137.00	133.50	-3.24%	591.84K	aa.aa	15/10
Donpon Precision	50.00	51.50	50.00	-3.47%	835.31K	aa.aa	15/10
IGS	811.00	817.00	800.00	0.00%	3.08M	aa.aa	15/10
Megaforce	30.00	30.70	29.95	-3.54%	512.4K	aa.aa	15/10
Hunt Electronic	30.30	33.10	30.10	-4.72%	323.28K	aa.aa	15/10
Univacco	52.00	52.40	51.40	-0.38%	304.64K	aa.aa	15/10
RoyalTek	45.15	45.70	45.15	-1.20%	72.79K	aa.aa	15/10
Chialin Precision	68.00	68.70	67.10	+0.29%	22.02K	aa.aa	15/10
Feei Cherng	10.25	10.40	10.20	-0.49%	102.2K	aa.aa	15/10
Niko Semiconductor	63.80	66.00	63.50	-4.92%	1.11M	aa.aa	15/10
Joinsoon Electronics	10.30	10.60	10.30	-2.83%	627.26K	aa.aa	15/10
Celxpert Energy	29.05	29.80	29.00	-2.68%	490.93K	aa.aa	15/10
Auras Tech	1,410.00	1,465.00	1,400.00	-5.37%	2.18M	aa.aa	15/10
Casing	11.25	11.30	10.95	-0.44%	287.54K	aa.aa	15/10
Cincon Electronics	63.50	63.80	63.50	-0.78%	4.04K	aa.aa	15/10
Tekcore	42.70	45.25	42.70	-4.37%	947.88K	aa.aa	15/10
Dexin	18.85	19.00	18.55	0.00%	361.15K	aa.aa	15/10
Microcosm	38.00	38.00	37.90	+9.99%	3.97M	aa.aa	15/10
Tai-Tech Advanced	210.50	218.50	209.50	-7.06%	1.63M	aa.aa	15/10
SUNNIC	14.45	14.45	14.05	+1.05%	252.02K	aa.aa	15/10
Ability Opto-Electronics	177.00	182.50	175.50	-3.80%	2.8M	aa.aa	15/10
FOCI Fiber Optic	520.00	534.00	513.00	-6.98%	2.2M	aa.aa	15/10
Taiwan IC Packaging	15.40	16.20	15.35	-4.94%	707.74K	aa.aa	15/10
Radiant Innovation	16.85	17.75	16.55	-0.88%	277.41K	aa.aa	15/10
Xintec	452.50	484.00	449.50	-9.32%	12.64M	aa.aa	15/10
Taiwan Benefit	26.00	26.55	25.70	-3.52%	75.18K	aa.aa	15/10
Topco Tech	82.80	84.20	82.60	-2.01%	339.57K	aa.aa	15/10
Sunflex Tech	21.70	22.25	21.65	-2.03%	209.6K	aa.aa	15/10
Wholetech System	131.50	134.00	130.50	-2.59%	336.81K	aa.aa	15/10
Chitec Tech	91.10	95.40	91.00	-4.81%	232.29K	aa.aa	15/10
Acula Tech	31.00	31.65	30.45	-1.43%	45.32K	aa.aa	15/10
Advanced Analog	58.10	59.60	58.00	-2.68%	74.33K	aa.aa	15/10
Unique Opto Electronics	225.50	232.00	213.50	-4.85%	963.94K	aa.aa	15/10
Niching	72.00	74.70	71.90	-4.89%	196.7K	aa.aa	15/10
Utechzone	269.00	284.00	263.00	-6.76%	3.86M	aa.aa	15/10
New Advanced Electronics Technologies	27.70	28.80	27.70	-4.48%	24.53K	aa.aa	15/10
Skardin	28.60	29.45	28.15	-2.05%	218.76K	aa.aa	15/10
Avalue	131.00	135.50	130.00	-2.24%	703.14K	aa.aa	15/10
Forcecon	86.30	88.30	85.00	-2.60%	909.63K	aa.aa	15/10
Solteam Electronics	49.60	49.90	49.45	-1.59%	129.26K	aa.aa	15/10
Sun Brothers Development	22.80	22.80	22.35	+0.66%	59.76K	aa.aa	15/10
Single Well	42.30	43.60	41.60	-2.65%	1.67M	aa.aa	15/10
UMT	1,325.00	1,370.00	1,320.00	-6.03%	888.9K	aa.aa	15/10
ACT	19.60	19.70	19.00	+1.82%	32.06K	aa.aa	15/10
Usun	231.00	252.00	229.00	-2.94%	7.95M	aa.aa	15/10
Globalsat Worldcom	13.05	13.20	12.90	-1.88%	41.12K	aa.aa	15/10
Ways Technical	23.80	24.25	23.30	-2.06%	205.21K	aa.aa	15/10
Simula Tech	19.15	19.40	19.00	-1.54%	123.92K	aa.aa	15/10
Huang Long Development	18.90	18.90	18.65	-0.26%	32.9K	aa.aa	15/10
Ado Optronics	25.15	25.55	25.15	-1.57%	21.41K	aa.aa	15/10
Jhen Vei Electronic	17.90	18.00	17.65	-0.56%	104.71K	aa.aa	15/10
TSG Development	11.85	12.00	11.55	+2.16%	140.08K	aa.aa	15/10
Toplus Global	11.65	11.65	11.30	0.00%	186.71K	aa.aa	15/10
EFUN	13.40	13.90	13.35	-6.62%	7.13K	aa.aa	15/10
Alltop	268.50	271.50	266.00	-1.65%	291.94K	aa.aa	15/10
Macroblock	48.50	49.05	48.30	-2.51%	72.67K	aa.aa	15/10
eMemory	2,655.00	2,740.00	2,655.00	-7.65%	1.27M	aa.aa	15/10
Silicon Optronics	57.40	58.40	57.40	+1.06%	74.09K	aa.aa	01:30:00
Shian Yih Electronic	21.30	21.60	21.25	-3.62%	20.39K	aa.aa	15/10
Podak	56.40	59.00	56.10	-4.41%	979.76K	aa.aa	15/10
Thermaltake	25.00	25.50	24.65	-1.96%	690.05K	aa.aa	15/10
Cypress Tech	24.00	24.35	23.95	-1.03%	39.02K	aa.aa	15/10
Jochu	50.20	52.00	50.20	-0.40%	823.71K	aa.aa	01:30:00
Userjoy	74.10	74.50	73.60	-0.40%	175.15K	aa.aa	15/10
Jarllytec	71.30	71.80	70.60	-1.52%	168.21K	aa.aa	15/10
Shih Her Tech	188.00	191.00	186.00	-3.09%	414.25K	aa.aa	15/10
Tung Thih Electronic	40.15	41.90	40.10	-5.31%	307.64K	aa.aa	15/10
IROC	141.50	146.00	139.00	-3.08%	96.66K	aa.aa	15/10
EETI	61.50	62.50	60.90	-3.15%	316.64K	aa.aa	15/10
Senao Networks	135.50	137.50	135.00	-1.45%	237.26K	aa.aa	15/10
Hsinjing Holding	14.50	15.00	14.30	-3.97%	123.43K	aa.aa	15/10
Machvision	680.00	702.00	676.00	-1.73%	356.44K	aa.aa	01:30:00
AEWIN	71.30	75.00	71.00	-3.91%	2.24M	aa.aa	15/10
Etrend Hightech	25.70	25.80	25.65	-1.53%	52.12K	aa.aa	15/10
Otsuka Info Tech	165.50	166.00	163.50	-0.30%	14.35K	aa.aa	15/10
ICP DAS	92.50	96.20	92.30	-4.54%	306.29K	aa.aa	15/10
UVAT	110.50	121.50	110.50	-8.68%	3.5M	aa.aa	15/10
Zen Voce	100.00	105.50	99.50	-6.98%	511.06K	aa.aa	15/10
MA-tek	226.00	234.50	226.00	-5.24%	617.7K	aa.aa	15/10
Raydium Semi-Conductor	255.00	259.00	248.00	+3.45%	1.64M	aa.aa	01:30:00
Arbor Tech	45.95	47.00	45.70	-3.47%	482.69K	aa.aa	15/10
Avertronics	48.10	51.50	48.10	-9.93%	1.51M	aa.aa	15/10
Hep Tech	25.20	26.65	24.40	-1.95%	296.18K	aa.aa	15/10
TSC AUTO ID	183.00	184.00	183.00	-0.81%	42.91K	aa.aa	15/10
AimCore	39.40	40.45	38.95	-5.06%	634.32K	aa.aa	15/10
TTI	25.50	26.80	25.30	-6.93%	376.37K	aa.aa	15/10
Viking Tech	151.50	162.50	151.50	-8.73%	16.83M	aa.aa	15/10
C-Tech United	10.10	10.50	9.37	+0.50%	497.93K	aa.aa	07/10
Ablerex Electronics	70.10	71.20	70.10	-2.10%	101.46K	aa.aa	15/10
Gravitytai	14.40	16.20	14.40	-4.95%	9K	aa.aa	14/10
Newmax Tech	27.10	28.00	27.10	-3.21%	707.21K	aa.aa	15/10
Chernan Metal	46.90	48.70	46.25	-4.29%	751.31K	aa.aa	15/10
Papago	7.10	7.20	7.02	+0.71%	130.66K	aa.aa	06/10
Ant Precision	24.90	25.10	24.30	-0.20%	39.13K	aa.aa	15/10
Unitech Electronics	33.80	34.60	33.75	+0.15%	39.22K	aa.aa	01:30:00
TTMC	68.50	70.70	64.20	+2.85%	3.64M	aa.aa	15/10
Array	8.80	8.80	8.32	0.00%	45.01K	aa.aa	15/10
Optivision Tech	27.85	28.30	27.20	0.00%	76.91K	aa.aa	15/10
Connection Tech	11.70	11.70	11.65	-2.50%	24.01K	aa.aa	15/10
Eris Tech	294.00	308.00	294.00	-7.26%	1.06M	aa.aa	15/10
Gudeng Precision	513.00	530.00	505.00	-6.56%	1.55M	aa.aa	15/10
Grand-Tek	55.50	56.70	55.50	-2.63%	37.76K	aa.aa	15/10
Tradetool Auto	37.65	38.10	36.60	-0.79%	2.64M	aa.aa	15/10
MacroWell OMG	60.00	61.00	59.80	-1.64%	61.73K	aa.aa	15/10
UD Electronic	117.50	119.50	116.50	-2.08%	1.02M	aa.aa	15/10
Gigasolar Materials	97.50	100.00	97.00	-3.94%	590.86K	aa.aa	15/10
AIC	705.00	749.00	703.00	-6.50%	1.74M	aa.aa	15/10
Episil Holding	77.00	80.30	77.00	-5.75%	8.79M	aa.aa	15/10
Yung Zip Chemical	18.75	19.00	18.50	-1.32%	23.68K	aa.aa	15/10
TTY Biopharm	82.20	82.60	81.50	+0.49%	1.29M	aa.aa	15/10
Bioteque	109.00	109.50	108.50	-0.46%	45.91K	aa.aa	15/10
Jia Jie Biomedical	11.20	11.50	10.90	+1.82%	428.77K	aa.aa	15/10
Chi Sheng	28.65	29.05	28.65	-0.87%	57.14K	aa.aa	15/10
We&Win Diversification	14.25	14.40	14.10	-2.06%	217.33K	aa.aa	15/10
Synmosa Biopharma	30.15	30.20	29.95	+0.84%	1.94M	aa.aa	15/10
BMTC	39.70	40.05	39.65	-1.49%	52.01K	aa.aa	15/10
Orient Europharma	45.00	45.00	45.00	-1.10%	1.86K	aa.aa	15/10
Rossmax	12.90	13.15	12.90	-1.15%	70.78K	aa.aa	15/10
Center Laboratories	30.95	31.30	30.80	-0.16%	1.46M	aa.aa	15/10
Pacific Hospital Supply	77.10	77.30	77.00	-0.39%	39.12K	aa.aa	15/10
Tien Liang Biotech	39.60	41.05	39.60	-3.41%	142.27K	aa.aa	15/10
Microbio	15.10	15.25	15.00	-1.63%	836.63K	aa.aa	15/10
United Orthopedic	77.10	78.30	77.10	-1.66%	408.19K	aa.aa	15/10
NeoCore	30.30	30.30	30.30	-1.62%	1.03K	aa.aa	15/10
Dynamic Medical Tech	53.90	54.30	53.80	-1.28%	34.57K	aa.aa	15/10
Ma Kuang Healthcare	43.95	43.95	43.30	+0.92%	16.01K	aa.aa	15/10
TaiMed Biologics	59.50	62.50	59.50	-1.49%	1.11M	aa.aa	15/10
DIVA Laboratories	30.55	30.85	30.55	-1.13%	14K	aa.aa	15/10
Raku	12.30	12.55	11.65	-2.38%	16K	aa.aa	13/10
Ok Biotech	14.20	14.85	14.20	0.00%	0	aa.aa	06/10
Taigen	8.80	9.01	8.76	-1.35%	1.27M	aa.aa	15/10
GGA	38.30	38.90	37.90	-1.03%	88.24K	aa.aa	15/10
Bioptik	21.15	21.55	21.15	-0.70%	39.33K	aa.aa	15/10
PharmaEngine	56.60	57.30	56.00	-0.35%	219.42K	aa.aa	15/10
Intai	126.00	127.50	124.50	-1.18%	32.5K	aa.aa	15/10
Orient Pharma	24.20	24.55	24.10	-0.62%	73.05K	aa.aa	15/10
Savior Lifetec	21.75	22.45	21.60	-1.81%	2.8M	aa.aa	15/10
GlycoNex	21.70	21.80	21.55	-1.14%	81.48K	aa.aa	15/10
Tcm Biotech Intl	145.50	147.00	144.00	0.00%	40.95K	aa.aa	01:30:00
GeneReach	17.10	18.00	17.10	-1.44%	212.49K	aa.aa	15/10
Arich	17.65	17.75	17.45	-0.84%	142.07K	aa.aa	15/10
OBI Pharma	59.90	61.00	57.40	+0.34%	881.54K	aa.aa	15/10
MedFirst Healthcare	50.90	50.90	50.70	-0.20%	4.07K	aa.aa	15/10
EPS Bio	14.20	14.20	14.20	-2.74%	1K	aa.aa	15/10
AmCad BioMed	13.10	13.10	12.80	-0.76%	99.52K	aa.aa	15/10
SynCore	18.20	18.20	17.60	-2.67%	5.65K	aa.aa	15/10
Genomics BioSci &Tech	15.70	16.40	15.50	+0.64%	114.05K	aa.aa	01:30:00
S&S Healthcare	47.20	47.20	46.05	-1.05%	6.1K	aa.aa	15/10
Chung Hwa Food	67.00	67.10	66.70	-0.30%	46.8K	aa.aa	15/10
Taiwan Fructose	19.30	19.30	19.20	+0.26%	160.62K	aa.aa	15/10
Hsinli	31.30	32.05	31.15	-3.40%	718.6K	aa.aa	15/10
Sunvic Tech	16.80	17.00	16.40	0.00%	26.09K	aa.aa	15/10
Shih Kuen Plastics	40.85	40.90	40.80	+0.25%	3.01K	aa.aa	15/10
TLoong	13.55	13.75	13.50	-1.45%	78.53K	aa.aa	15/10
JD Development	12.65	12.80	12.55	-2.69%	14.26K	aa.aa	15/10
Hsin-Sin Textile	10.30	10.40	10.30	0.00%	54K	aa.aa	15/10
EST Global Apparel	19.55	19.70	19.05	+0.26%	5.5K	aa.aa	15/10
Sumwon Dev	12.20	12.95	12.15	-2.79%	934.22K	aa.aa	15/10
King Chou	47.40	47.75	47.40	-0.84%	56.27K	aa.aa	15/10
King House	46.80	46.80	46.80	0.00%	1.05K	aa.aa	15/10
Kwang Ming Silk Mill	35.40	35.60	35.25	-0.42%	21.6K	aa.aa	15/10
Yao I Fabric	22.00	22.70	21.60	+0.69%	173.6K	aa.aa	15/10
Hakers	15.35	15.45	15.20	0.00%	21.14K	aa.aa	15/10
Singtex	17.70	17.80	17.60	-0.56%	32.97K	aa.aa	15/10
Jian Sin	15.95	15.95	15.60	0.00%	29.7K	aa.aa	15/10
Gold Rain	24.00	24.75	23.95	-3.42%	142.6K	aa.aa	15/10
GFC Ltd	117.00	117.50	116.50	-0.85%	68.69K	aa.aa	15/10
Kao Fong Machinery	40.85	41.95	40.50	-3.08%	575.03K	aa.aa	15/10
Falcon Machine	15.80	16.10	15.75	-2.77%	473.84K	aa.aa	15/10
Everbrite	24.35	24.35	24.00	-0.61%	47.13K	aa.aa	15/10
Kuen Ling Refrigerating	44.90	44.90	44.55	-0.22%	27.32K	aa.aa	15/10
Chian Hsing Forging	14.80	15.00	14.80	0.00%	17.98K	aa.aa	15/10
Electric Power Technology	3.35	3.35	3.30	-6.42%	62.51K	aa.aa	15/10
Tianyi Wtr	25.60	25.60	25.60	+2.81%	1.08K	aa.aa	15/10
Shieh Yih Machinery	25.80	26.65	25.80	-2.64%	810.23K	aa.aa	15/10
TPT	28.50	29.85	28.45	-3.39%	547K	aa.aa	15/10
Fine Blanking & Tool	26.70	26.70	26.60	+0.38%	2K	aa.aa	15/10
WINSON Machinery	17.50	17.50	17.20	+0.29%	18.05K	aa.aa	15/10
TBI Motion	58.00	59.20	57.50	0.00%	968.67K	aa.aa	01:30:00
Magnate Tech	57.00	58.20	56.80	-2.90%	710.09K	aa.aa	15/10
Asia Neo Tech	325.50	361.00	325.00	-8.82%	1.45M	aa.aa	15/10
Man Zai	29.65	30.20	29.50	-2.15%	89.41K	aa.aa	15/10
FineTek	93.00	94.10	92.50	-3.12%	79.11K	aa.aa	15/10
Chang Jia M&E	24.00	24.10	24.00	-0.41%	19.3K	aa.aa	15/10
Orange Electronic	27.10	27.40	26.90	-1.27%	31.33K	aa.aa	15/10
BSI	123.00	144.00	120.00	-7.52%	1.86M	aa.aa	15/10
Alformer	17.60	18.45	17.50	+0.57%	114.34K	aa.aa	15/10
kenturn Nano Tec	41.00	42.15	41.00	-3.98%	129.21K	aa.aa	15/10
YHT	30.10	30.75	30.00	+1.35%	101.68K	aa.aa	01:30:00
Quaser Machine	51.80	52.50	50.60	-1.89%	146.68K	aa.aa	15/10
Mosa Industrial	16.00	16.10	15.85	+1.91%	522.35K	aa.aa	01:30:00
Globaltek Fabrication	81.80	81.80	75.50	+9.95%	4.85M	aa.aa	01:30:00
AIRLUX	4.93	5.05	4.70	+4.89%	3.12K	aa.aa	15/10
Allied	9.34	9.41	9.28	-0.53%	70.63K	aa.aa	15/10
Tah Kong Chemical	39.25	41.70	38.20	+2.48%	61.37K	aa.aa	15/10
Pan Asia Chemical	29.65	31.45	29.35	-7.49%	3.16M	aa.aa	15/10
Yong Shun Chemical	16.75	17.15	16.75	-2.33%	124.86K	aa.aa	15/10
U-Best Innovative Tech	12.15	12.45	12.05	-3.19%	1.29M	aa.aa	15/10
Daily Polymer	18.80	19.80	18.50	-3.34%	2.46M	aa.aa	15/10
Mechema Chemicals	76.90	78.90	76.80	-4.11%	565.81K	aa.aa	15/10
Mycenax Biotech	23.20	23.50	22.90	-0.43%	113.56K	aa.aa	15/10
Sunmax BioTech	393.00	393.00	391.00	-1.63%	4.08K	aa.aa	15/10
Mildex Optical	19.20	19.50	19.10	-2.29%	77.6K	aa.aa	15/10
Avita	36.40	37.05	36.30	-1.62%	47.07K	aa.aa	15/10
TaiDoc	133.50	136.00	133.00	0.00%	194.49K	aa.aa	01:30:00
Coremax	84.60	85.50	84.10	+0.12%	758.61K	aa.aa	01:30:00
Jetbest	38.50	39.45	38.30	-2.41%	97.69K	aa.aa	15/10
Oneness Biotech	48.10	48.40	47.20	0.00%	1.14M	aa.aa	15/10
CVC Tech	26.65	27.00	26.60	-1.11%	41.07K	aa.aa	15/10
Cowealth Medical	11.95	12.00	11.80	-0.83%	25K	aa.aa	15/10
Johnson Chemical	23.20	23.20	22.55	+0.87%	23.57K	aa.aa	15/10
INCA	37.30	37.30	37.05	+0.27%	21.12K	aa.aa	15/10
ample	368.50	394.50	364.50	-7.64%	998.79K	aa.aa	15/10
Double Bond Chemical	180.50	189.00	179.00	-1.37%	589.97K	aa.aa	01:30:00
Da Lue	3.27	3.27	3.27	-9.92%	456.81K	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	10.80	11.00	10.80	-1.82%	15.31K	aa.aa	15/10
Regal Holding	31.80	32.90	31.30	-0.93%	117.91K	aa.aa	01:30:00
United Fiber Optic	52.80	56.30	52.50	-2.04%	15.53M	aa.aa	15/10
Tainet Communication	84.90	86.60	82.60	-0.47%	38.79K	aa.aa	15/10
Fu Yu Property	41.85	42.45	41.60	-1.06%	40.07K	aa.aa	15/10
APAC Opto Electronics	217.00	226.00	210.50	-2.69%	3.2M	aa.aa	15/10
New Era Electronics	35.40	36.30	35.40	-3.67%	278.54K	aa.aa	15/10
G&E	27.20	27.20	26.80	-0.55%	34.9K	aa.aa	15/10
Force Mos	49.60	52.90	49.40	-7.98%	512.82K	aa.aa	15/10
HTM Intl	20.15	20.15	18.00	+9.81%	1.16M	aa.aa	15/10
STL Tech	213.00	225.00	210.50	-8.19%	3.3M	aa.aa	15/10
Ubright Optronics	51.20	51.50	50.60	-1.92%	160.81K	aa.aa	15/10
Asia Electronic	75.80	83.00	75.40	-3.44%	51.97M	aa.aa	15/10
Cayenne Entertainment	97.10	102.00	94.50	-4.80%	148.15K	aa.aa	15/10
Golden Win International	15.50	15.55	15.50	-0.32%	4.86K	aa.aa	15/10
Fintek	87.50	89.40	87.50	-2.56%	199.47K	aa.aa	15/10
WITS Corp	115.50	116.00	114.50	-1.28%	308.23K	aa.aa	15/10
Fitipower	190.00	196.00	187.00	+1.88%	3.27M	aa.aa	01:30:00
Parade Tech	538.00	550.00	533.00	-4.10%	945.54K	aa.aa	15/10
Team Group	259.50	265.00	256.00	+1.96%	1.31M	aa.aa	01:30:00
IntelliEPI	507.00	528.00	502.00	-8.98%	1.05M	aa.aa	15/10
Tons Lightology	16.05	16.15	16.05	-0.31%	12.29K	aa.aa	15/10
Silicon Power Computer	140.50	146.50	140.00	-6.33%	1.3M	aa.aa	15/10
Asia Tech Image	68.50	69.00	68.50	-1.58%	81.63K	aa.aa	15/10
LuxNet	542.00	574.00	539.00	-7.82%	9.22M	aa.aa	15/10
GCS	441.50	465.00	439.00	-9.44%	3.28M	aa.aa	15/10
Litemax Electronics	45.45	46.00	45.40	-2.47%	34.77K	aa.aa	15/10
GMTC	33.65	34.00	33.65	-1.61%	1.95M	aa.aa	15/10
OFCO	21.30	21.50	21.05	-1.39%	370.76K	aa.aa	15/10
New Best Wire	39.80	42.60	39.60	-7.44%	666.4K	aa.aa	15/10
Chain Chon	9.99	10.05	9.95	-0.60%	187.5K	aa.aa	15/10
Rodex Fasteners	22.20	22.20	22.00	-0.89%	36.66K	aa.aa	15/10
Song Ho	25.40	25.95	25.40	-1.93%	65.6K	aa.aa	15/10
K Way Information	27.25	28.10	27.25	-2.85%	37.3K	aa.aa	15/10
NewSoft Tech	14.05	15.30	14.05	-2.09%	1.99M	aa.aa	15/10
Taiwan Green Environment Technology	31.25	31.30	31.25	-9.94%	4.57K	aa.aa	15/10
Kunyue Development	22.90	23.05	22.80	-0.65%	288.28K	aa.aa	15/10
Advanced Control	185.00	190.00	184.50	-0.27%	239.64K	aa.aa	15/10
APEX Intl Financial Eng	32.65	35.45	32.50	-2.54%	1.7M	aa.aa	15/10
Penpower Tech	20.15	20.70	20.05	-1.47%	16.97K	aa.aa	15/10
Hyweb Tech	48.50	48.75	48.25	-0.51%	7.04K	aa.aa	15/10
YeaShin	19.95	20.20	19.95	-0.75%	285.99K	aa.aa	15/10
Higgstec	21.70	22.20	21.70	-2.25%	56.68K	aa.aa	15/10
Transcom Inc	97.10	98.50	97.00	-0.72%	267.63K	aa.aa	01:30:00
Aleees	26.75	27.10	26.50	-2.37%	418.78K	aa.aa	15/10
Max Echo	56.10	60.80	55.80	-9.37%	868.59K	aa.aa	15/10
Ledlink Optics	27.30	30.15	27.30	-9.90%	6.78M	aa.aa	15/10
Brightek Optoelectronic	36.90	37.05	36.50	+0.68%	106.86K	aa.aa	01:30:00
WiseChip Semiconductor	19.20	19.60	19.15	-2.29%	71.59K	aa.aa	15/10
JSW Pacific	27.60	28.85	27.45	-3.83%	228.73K	aa.aa	15/10
BROGENT	89.60	90.30	88.70	-0.78%	122.73K	aa.aa	15/10
AMICCOM Electronics	17.05	17.40	17.05	-2.85%	45.2K	aa.aa	15/10
Aspeed	15,945.00	16,500.00	15,750.00	-8.89%	727.15K	aa.aa	15/10
Da Hui	17.35	17.35	17.30	-3.07%	6K	aa.aa	15/10
Sunfun Info	23.55	23.95	23.45	-1.05%	308.09K	aa.aa	15/10
Heran	52.00	52.00	51.70	+0.58%	33.41K	aa.aa	01:30:00
Addcn	134.00	135.00	133.50	-0.74%	149.53K	aa.aa	15/10
InnoDisk	1,115.00	1,135.00	1,095.00	-4.70%	1.7M	aa.aa	15/10
EISO	57.50	60.30	57.20	-5.43%	525.1K	aa.aa	15/10
Excelliance MOS	93.50	94.80	93.00	-2.40%	149.14K	aa.aa	15/10
CJW	6.00	6.00	6.00	-0.17%	2.9K	aa.aa	15/10
Syntek Semiconductor	9.48	9.65	9.46	-1.96%	245.76K	aa.aa	15/10
KMC Kuei Meng International	90.30	90.90	89.90	0.00%	70.27K	aa.aa	01:30:00
Sysgration	67.70	71.00	67.70	-4.65%	7.88M	aa.aa	15/10
CGS Intl	26.65	27.60	26.65	-5.66%	84.06K	aa.aa	15/10
Formosa Optical Tech	90.00	90.00	89.10	+0.11%	23.36K	aa.aa	15/10
Myson Century	24.80	26.35	24.65	-6.06%	25.21M	aa.aa	15/10
URT	18.95	19.05	18.90	0.00%	218.45K	aa.aa	15/10
United Recommend International	62.40	65.20	59.90	-4.59%	566.1K	aa.aa	15/10
Shihlin Development	12.50	12.50	12.40	0.00%	253.63K	aa.aa	15/10
Hua Jung Components	55.00	58.10	55.00	-5.34%	2.86M	aa.aa	15/10
Baotek	90.70	93.80	89.20	-5.52%	3.58M	aa.aa	15/10
Vate Tech	13.65	13.70	13.55	-1.80%	45.16K	aa.aa	15/10
Fullhome Dev	20.15	20.15	20.05	-4.73%	3K	aa.aa	15/10
Vanguard Intl	161.50	169.50	160.50	-8.24%	19.6M	aa.aa	15/10
Empower Tech	17.40	17.70	17.35	+1.46%	4.41K	aa.aa	15/10
Etron Tech	102.00	105.50	101.00	-7.27%	10.87M	aa.aa	15/10
Tailyn	27.40	28.40	27.10	-4.53%	418.92K	aa.aa	15/10
Gia Tzoong	6.76	7.40	6.73	-9.26%	138.38K	aa.aa	15/10
Sirtec Intl	25.55	25.85	25.55	-1.16%	58.11K	aa.aa	15/10
Lealea Hotels	8.32	8.35	8.32	-0.24%	5.55K	aa.aa	15/10
CiHC	60.30	61.80	60.30	-2.90%	1.96M	aa.aa	15/10
Spectrum Electrics	21.00	21.85	21.00	-4.33%	519.85K	aa.aa	15/10
ALBATRON	248.00	256.00	244.00	-6.42%	818.82K	aa.aa	15/10
Abico AVY	37.00	38.65	36.90	-3.39%	1.32M	aa.aa	15/10
Mediera	15.25	15.95	15.20	-1.61%	70.54K	aa.aa	15/10
Dimerco Data System	91.30	92.00	91.30	-0.65%	55.22K	aa.aa	15/10
Leo Systems	32.65	32.95	32.45	-1.21%	699.53K	aa.aa	15/10
Taiwan Semiconductor	92.50	96.00	92.50	-4.84%	6.21M	aa.aa	15/10
Cheng Fwa	27.35	28.25	27.35	-4.37%	445.95K	aa.aa	15/10
Data Intl	196.00	202.50	191.50	-1.75%	369K	aa.aa	15/10
TECO Image Systems	16.70	17.05	16.70	-2.91%	96.37K	aa.aa	15/10
First Hi-tec	232.50	237.50	231.00	-4.91%	1.32M	aa.aa	15/10
Gallant Precision Machining	104.50	108.00	104.00	-6.28%	1.88M	aa.aa	15/10
Nam Liong Global	14.95	14.95	14.65	-0.33%	123.37K	aa.aa	15/10
Unic	28.15	29.00	28.00	-4.41%	626.14K	aa.aa	15/10
Sheng Yi Development	30.00	32.25	30.00	-4.00%	191.26K	aa.aa	15/10
Speed Tech	22.85	23.45	22.70	-2.77%	551.02K	aa.aa	15/10
Mustang	20.60	22.45	20.60	-9.05%	1.39M	aa.aa	15/10
Lin Horn Tech	73.80	77.80	73.60	-7.29%	505.09K	aa.aa	15/10
Loyalty Founder	35.65	36.95	35.55	-3.52%	1.03M	aa.aa	15/10
TM Tech	21.80	22.35	21.35	-2.46%	123.9K	aa.aa	15/10
Yuan High-Tech Development	149.00	153.50	148.00	-4.18%	165.89K	aa.aa	15/10
Glotech	193.00	202.00	189.00	-8.10%	2.46M	aa.aa	15/10
Soft-World	98.00	99.10	97.80	-0.31%	102.39K	aa.aa	15/10
Sino Tactful	20.65	20.80	20.25	-0.72%	84.15K	aa.aa	15/10
Sino-American Silicon	195.50	201.50	195.00	-6.24%	11.02M	aa.aa	15/10
Tontek	29.85	29.85	28.70	+2.05%	188.37K	aa.aa	15/10
SP	11.60	11.80	11.50	-2.52%	413.38K	aa.aa	15/10
Dynacolor	40.30	41.00	40.30	-2.54%	32.6K	aa.aa	15/10
XAC Automation	25.00	25.10	24.90	-0.79%	282.57K	aa.aa	15/10
Acon	8.21	8.28	7.99	+0.61%	261.25K	aa.aa	15/10
San Lien Tech	88.00	89.10	87.30	-2.76%	102.91K	aa.aa	15/10
Key Ware Electronics	54.40	55.30	51.50	-1.27%	3.86M	aa.aa	15/10
Yungshin Construction	53.10	53.80	53.00	-0.93%	307.3K	aa.aa	15/10
Te Chang Construction	69.70	70.00	69.60	-0.71%	164.05K	aa.aa	15/10
Rich Development	7.58	7.62	7.57	0.00%	708.16K	aa.aa	15/10
Sunfon Construction	14.85	14.85	14.55	+0.34%	13.42K	aa.aa	15/10
Sun-Sea Construction	12.70	12.70	12.40	0.00%	31.46K	aa.aa	15/10
Lihtai	83.40	83.40	83.40	+0.12%	1.12K	aa.aa	14/10
Fong Chien Construction	30.35	30.35	30.30	0.00%	6.55K	aa.aa	14/10
MEGA International Development	23.70	24.35	23.70	-3.66%	122.29K	aa.aa	15/10
Lungyen Life Service	48.00	48.25	47.85	-1.03%	236.88K	aa.aa	15/10
Acter	870.00	887.00	860.00	-4.18%	683.31K	aa.aa	15/10
Buima Group	26.50	26.50	25.65	+0.95%	9K	aa.aa	15/10
Taiwan Allied Container	32.90	32.90	32.30	+2.49%	6.47K	aa.aa	15/10
Sea & Land Integrated	14.20	14.25	13.95	+1.07%	69.46K	aa.aa	15/10
CLTC	31.45	31.55	31.40	0.00%	18.83K	aa.aa	15/10
Dimerco Express	79.00	79.30	78.90	-0.63%	172.11K	aa.aa	15/10
Janfusun Fancyworld	4.00	4.00	4.00	-1.48%	32.92K	aa.aa	15/10
Landis Taipei Hotel	13.80	13.80	13.50	+2.22%	2.2K	aa.aa	07/10
Hotel Royal Chihpen	22.15	22.60	22.15	-1.12%	16.86K	aa.aa	15/10
Concord Intl Securities	38.80	39.70	38.80	-4.32%	4.69M	aa.aa	15/10
Shanghai Commercial	54.30	54.80	52.80	+1.69%	10.16M	aa.aa	01:30:00
Taiming Assurance	37.00	37.10	37.00	-0.27%	22.25K	aa.aa	15/10
Tait Marketing & Distribution	34.15	34.15	34.10	-0.73%	55.46K	aa.aa	15/10
Taiwan FamilyMart	186.00	186.50	185.50	0.00%	29.9K	aa.aa	15/10
Poya	73.10	73.60	70.80	+2.10%	9.04M	aa.aa	15/10
NanRenHu Leisure	7.22	7.30	7.20	-1.10%	666.66K	aa.aa	15/10
Horizon Securities	17.90	18.20	17.90	-3.24%	2.96M	aa.aa	15/10
Concord Securities	23.30	23.60	23.25	-2.51%	3.77M	aa.aa	15/10
Tachan Securities	20.60	20.80	20.45	-1.20%	13.09K	aa.aa	15/10
Good Finance Securities	56.10	58.50	54.30	-2.43%	1.95M	aa.aa	15/10
Yuanta Futures	82.70	83.50	82.70	-0.72%	762.98K	aa.aa	15/10
Capital Futures	58.80	59.10	58.40	+0.51%	333.69K	aa.aa	01:30:00
Grand Fortune Securities	15.60	15.75	15.30	-1.58%	1.43M	aa.aa	15/10
Kwan’s International	37.00	37.60	36.50	-0.40%	172.59K	aa.aa	15/10
Avid Electronics	36.65	38.70	36.20	-3.93%	30.25K	aa.aa	15/10
GLI	85.90	88.50	85.70	-2.39%	621.79K	aa.aa	15/10
Atech OEM	10.10	10.15	10.05	-1.46%	84.62K	aa.aa	15/10
Star Fusion	35.50	36.00	33.85	+0.57%	157.1K	aa.aa	15/10
ASEC Intl	22.80	23.25	22.70	-2.15%	133.12K	aa.aa	15/10
JUIC	25.45	26.40	25.20	-3.78%	137.35K	aa.aa	15/10
Xander Intl	15.70	15.90	15.60	-1.57%	106.65K	aa.aa	15/10
Simplo Tech	366.50	370.00	360.50	+0.27%	1.34M	aa.aa	15/10
KPEC	63.00	65.70	62.10	-4.55%	2.59M	aa.aa	15/10
GrandTech C.G. Systems	42.90	42.90	42.50	-0.23%	53.14K	aa.aa	15/10
YCTC	26.35	26.50	26.10	-0.94%	17.32K	aa.aa	15/10
Kenmec	48.00	49.25	48.00	-3.81%	805.69K	aa.aa	15/10
Singatron	29.90	30.20	29.75	-1.48%	686.49K	aa.aa	15/10
Leatec Fine Ceramics	62.30	67.00	62.30	-3.41%	21.13M	aa.aa	15/10
Princeton Tech	13.65	13.85	13.55	-2.50%	344.54K	aa.aa	15/10
Shangya	22.15	22.85	22.15	-0.89%	69.4K	aa.aa	15/10
Wanshih Electronic	25.85	26.80	25.75	-4.61%	473.27K	aa.aa	15/10
Anpec Electronics	255.00	261.50	255.00	-3.59%	472.21K	aa.aa	15/10
Dimension Computer	20.15	20.65	19.70	+1.00%	292.55K	aa.aa	15/10
Netronix	77.40	77.80	77.00	-0.77%	231.86K	aa.aa	15/10
Deltamac Taiwan	13.30	13.30	12.80	0.00%	7.04K	aa.aa	15/10
Sporton	207.50	211.00	200.00	+1.72%	1.23M	aa.aa	15/10
Chipbond Tech	214.50	222.00	210.50	-7.54%	38.33M	aa.aa	15/10
Azion	38.15	40.60	36.35	+2.55%	5.99M	aa.aa	15/10
Tul	71.10	73.60	68.60	-4.56%	890.05K	aa.aa	15/10
Ginar Tech	33.90	34.40	33.85	-2.16%	160.6K	aa.aa	15/10
Sunfar Computer	14.10	14.10	14.05	-0.70%	47.48K	aa.aa	15/10
Song Shang Electronics	25.50	26.05	25.35	-3.23%	1.77M	aa.aa	15/10
P-Two Industries	17.90	17.95	17.60	-0.56%	28.12K	aa.aa	15/10
Cipherlab	13.80	14.05	13.70	-1.43%	31.42K	aa.aa	15/10
Jetway Information	48.35	48.55	48.05	-1.73%	39.86K	aa.aa	15/10
Hwacom Systems	43.85	47.00	43.80	-3.84%	5.23M	aa.aa	15/10
Powertip Tech	10.30	10.35	10.25	+0.49%	198.83K	aa.aa	06/10
InterServ	11.60	11.95	11.55	-2.93%	10.22K	aa.aa	15/10
Welldone Co	49.25	49.55	49.00	-0.40%	207.43K	aa.aa	15/10
Tacheng Real Estate	23.50	23.85	23.35	-1.47%	31.04K	aa.aa	15/10
Prosperity Dielectrics	284.00	298.50	284.00	-2.74%	5.72M	aa.aa	06/10
Aker Tech	52.80	58.30	52.80	-6.88%	1.93M	aa.aa	15/10
LITON	73.60	76.90	73.50	-4.79%	1.11M	aa.aa	15/10
Ate Energy Inc	36.35	38.60	36.35	-2.81%	8.51M	aa.aa	15/10
Gamania Digital Entertainment	40.25	40.50	39.80	+0.75%	404.83K	aa.aa	15/10
Wafer Works	110.00	115.00	110.00	-7.56%	31.36M	aa.aa	15/10
Plastron Precision	13.05	13.35	12.90	-2.25%	390.04K	aa.aa	15/10
Shin Ruenn Development	29.00	29.25	28.90	-0.68%	385.82K	aa.aa	15/10
All Ring Tech	1,390.00	1,480.00	1,390.00	-9.74%	3.41M	aa.aa	15/10
Quanta Storage	62.80	63.70	62.50	-2.18%	943.59K	aa.aa	15/10
Wonderful Hi-Tech	71.50	73.70	71.50	-4.03%	2.01M	aa.aa	15/10
Yufo Electronics	32.50	32.85	32.50	-0.61%	65.59K	aa.aa	15/10
Scan-D	27.80	28.40	27.80	-2.28%	22.17K	aa.aa	15/10
Rich Circle Dev	19.50	19.50	19.50	-2.74%	3K	aa.aa	15/10
TienPin United	142.00	142.50	141.00	+2.90%	7.64M	aa.aa	15/10
Sea Sonic Electronics	58.00	58.90	57.90	-1.36%	126.01K	aa.aa	15/10
Taiwan Alpha Electronic	110.50	113.50	110.00	-3.07%	388.99K	aa.aa	15/10
Laser Tek Taiwan	130.00	136.50	130.00	-6.81%	3.66M	aa.aa	15/10
Highlight Tech	72.70	73.50	72.20	-2.28%	182.4K	aa.aa	15/10
Kintech Electronics	18.65	18.90	18.20	-0.27%	25.78K	aa.aa	15/10
LI Ming Development Construction	32.00	32.20	32.00	-0.62%	2K	aa.aa	15/10
CCP Contact	195.00	224.50	195.00	-9.93%	42.21M	aa.aa	15/10
Hauman	51.60	54.90	51.20	-8.35%	2.04M	aa.aa	15/10
Full Wang	12.00	12.00	11.85	-0.41%	78.99K	aa.aa	15/10
YFC-BonEagle Electric	25.05	25.05	24.70	0.00%	250.85K	aa.aa	15/10
Genesis Tech	33.90	36.40	33.60	-3.69%	3.15M	aa.aa	15/10
Li Hsuan	19.65	19.65	19.35	+1.55%	3K	aa.aa	15/10
MPI	5,300.00	5,615.00	5,300.00	-9.94%	1.19M	aa.aa	15/10
Galaxy Far East	125.00	127.00	123.50	-2.34%	477.97K	aa.aa	15/10
Pacific Image Electronics	17.40	17.40	17.40	+0.87%	3.52K	aa.aa	14/10
V-Tac Tech	22.85	23.45	22.75	-1.51%	88.06K	aa.aa	15/10
Insyde Software	234.50	243.00	232.00	-5.44%	453.38K	aa.aa	15/10
Prolific	24.95	25.10	24.85	-0.80%	276.17K	aa.aa	15/10
Tera Autotech	44.60	47.55	43.20	-2.94%	5.37M	aa.aa	15/10
Neith Corp	16.25	16.25	15.75	+6.56%	2K	aa.aa	15/10
C-Media Electronics	32.60	33.20	32.40	-2.98%	440.59K	aa.aa	15/10
Sung Gang	30.10	30.65	27.85	+7.69%	132.06K	aa.aa	15/10
Amigo Technology	16.60	16.65	16.40	+0.30%	194.77K	aa.aa	15/10
Li Kang Biomedical	33.70	33.70	33.70	0.00%	4K	aa.aa	15/10
Motech Industries	21.50	22.10	21.35	-3.59%	2.86M	aa.aa	15/10
Lanner Electronics	87.70	89.60	87.50	-2.23%	783.94K	aa.aa	15/10
Taiwan Thick-Film	12.50	12.85	12.40	-0.79%	42.58K	aa.aa	15/10
TMP Steel	16.80	16.80	16.70	-1.18%	50.03K	aa.aa	15/10
Bull Will	30.05	31.60	30.05	-6.68%	204.55K	aa.aa	15/10
Youngtek Electronics	78.40	82.50	78.10	-6.00%	1.91M	aa.aa	15/10
Planet Tech	173.00	176.00	173.00	-2.26%	218.78K	aa.aa	15/10
Kingland Real Estate	6.03	6.05	5.90	+0.17%	39K	aa.aa	15/10
Kuen Chaang Uppertech	45.00	46.70	44.95	-4.66%	1.66M	aa.aa	15/10
Top Union Electronics	25.15	25.35	24.95	-0.98%	242.3K	aa.aa	15/10
Professional Computer Tech	28.65	29.50	28.45	-3.54%	228.69K	aa.aa	15/10
WIESON	24.30	24.30	23.80	+1.89%	96.56K	aa.aa	01:30:00
tuc	1,625.00	1,730.00	1,605.00	-6.34%	14.25M	aa.aa	15/10
Yen Sun Tech	45.45	46.20	45.20	-1.62%	134.91K	aa.aa	15/10
Antec	18.40	18.95	18.10	-3.41%	35.62K	aa.aa	15/10
Hu Lane Associate	115.50	117.50	115.00	-1.28%	405.22K	aa.aa	15/10
INPAQ Tech	76.20	78.00	76.00	-3.67%	748.37K	aa.aa	15/10
EOI Holding	28.00	29.15	27.45	-1.41%	8.75M	aa.aa	01:30:00
Longwell Co	275.50	290.50	275.50	-5.65%	6.94M	aa.aa	15/10
Analog Integrations	409.50	418.00	400.50	-4.55%	421.69K	aa.aa	15/10
AXIS	66.40	68.50	66.00	-3.49%	243.71K	aa.aa	15/10
Tekom Tech	27.40	27.70	27.30	-2.49%	10.14K	aa.aa	15/10
FIT Holding	20.15	20.45	20.15	+0.25%	178.77K	aa.aa	01:30:00
Amazing Microelectronic	75.40	76.90	74.50	-3.33%	356.95K	aa.aa	15/10
Caswell	121.00	123.00	119.50	0.00%	377.93K	aa.aa	01:30:00
Securitag Assembly	103.50	105.50	103.00	-2.36%	35.11K	aa.aa	15/10
Y-S Electronic	33.10	33.95	33.10	-1.93%	39.06K	aa.aa	15/10
Nuuo	149.50	156.50	149.00	-6.27%	262.11K	aa.aa	15/10
Easy Field	73.50	75.00	72.50	-3.54%	483K	aa.aa	15/10
Apogee Optocom	325.50	332.50	320.00	+1.56%	1M	aa.aa	01:30:00
Arlitech Electronic	60.80	63.80	60.80	-4.70%	430.71K	aa.aa	15/10
Sinopower Semiconductor	229.00	237.00	222.50	-5.95%	617.64K	aa.aa	15/10
Symtek Automation Asia	170.50	183.00	168.00	-5.28%	4.31M	aa.aa	01:30:00
Ibase Gaming	21.30	21.40	21.15	-1.84%	68.69K	aa.aa	15/10
PharmaEssentia	1,245.00	1,300.00	1,230.00	+3.32%	3.48M	aa.aa	01:30:00
Intech Biopharm	28.00	28.10	27.35	-1.93%	74.82K	aa.aa	15/10
Egis Tech	95.40	98.10	94.90	-3.54%	500.72K	aa.aa	15/10
ATrack	42.65	43.75	41.60	0.00%	268.73K	aa.aa	15/10
Great Tree Pharmacy	68.20	69.60	67.70	+1.04%	1.12M	aa.aa	15/10
U-Media Communications	45.00	45.20	44.90	-1.53%	42.4K	aa.aa	15/10
Bora	425.50	432.50	424.50	+0.35%	470.94K	aa.aa	01:30:00
Fun Yours	23.10	23.10	23.10	0.00%	1.47K	aa.aa	15/10
ASolid	75.00	77.50	75.00	-3.72%	362.9K	aa.aa	15/10
Interactive Digital Tech	78.20	79.20	76.90	-1.01%	163.74K	aa.aa	15/10
GlobalWafers	923.00	980.00	918.00	-9.51%	18.85M	aa.aa	15/10
Pegavision	412.00	418.50	405.00	+1.85%	368.08K	aa.aa	01:30:00
Senhwa Biosciences	33.30	33.90	33.00	-2.35%	241.77K	aa.aa	15/10
Nyquest	47.50	48.50	47.00	-3.06%	93.34K	aa.aa	15/10
Excelsior Biopharma	23.60	23.75	23.30	0.00%	7.73K	aa.aa	14/10
Powertip Image	68.10	69.40	67.50	-2.99%	73.77K	aa.aa	15/10
Medeon Biodesign	79.60	80.90	79.20	-0.75%	214.66K	aa.aa	15/10
Shuang-Bang	18.65	18.80	18.65	-0.80%	112.6K	aa.aa	15/10
Huikwang	26.70	26.70	26.30	-0.37%	15.99K	aa.aa	15/10
Hopax	50.90	51.50	50.00	0.00%	1.24M	aa.aa	15/10
Chunghwa Precision Test	2,905.00	3,105.00	2,905.00	-9.92%	796.2K	aa.aa	15/10
Gomax Electronics	20.15	20.15	20.15	0.00%	3.75K	aa.aa	15/10
Kingwaytek	55.40	55.80	55.00	-1.07%	58.07K	aa.aa	15/10
DR.Wu Skincare	86.60	89.90	84.10	-1.70%	126.26K	aa.aa	15/10
Crystalvue Medical	72.50	73.00	72.50	-1.36%	28.11K	aa.aa	15/10
Axcen Photonics	95.50	98.70	93.00	-3.24%	782.62K	aa.aa	15/10
Calitech	119.50	132.00	119.00	-4.78%	9.17M	aa.aa	15/10
CH Biotech R&D	93.10	93.80	92.50	-0.32%	32.45K	aa.aa	01:30:00
Lumosa Therapeutics	75.60	78.20	75.30	-1.31%	130.34K	aa.aa	15/10
Brave C&H Supply	302.00	334.50	302.00	-7.08%	2.28M	aa.aa	15/10
Tanvex BioPharma	30.60	31.20	30.40	+0.49%	339.92K	aa.aa	01:30:00
GameSparcs	38.05	38.05	37.50	-1.17%	2K	aa.aa	15/10
Medigen Vaccine Biologics	51.80	54.10	51.40	-4.07%	4.75M	aa.aa	15/10
CWTC Co	82.20	84.70	77.60	-0.84%	9.55M	aa.aa	15/10
Polaris Group	16.10	16.30	15.95	+1.26%	248.58K	aa.aa	01:30:00
Topview Optronics	65.60	66.80	62.90	-2.24%	9.6K	aa.aa	15/10
SYNergy ScienTech	23.55	24.15	23.55	+0.21%	118.84K	aa.aa	01:30:00
Appro Photoelectron	31.75	31.95	31.50	-0.78%	32.44K	aa.aa	15/10
Rafael Microelectronics	135.00	139.50	132.00	+1.50%	206.12K	aa.aa	15/10
Onyx Healthcare	90.00	90.70	90.00	-0.66%	10.98K	aa.aa	15/10
APLEX	46.20	46.20	45.05	-0.11%	111.01K	aa.aa	15/10
Mikobeaute	117.00	118.00	115.00	-0.85%	55.94K	aa.aa	15/10
Foresee	77.20	77.30	75.90	-0.39%	100.05K	aa.aa	15/10
Promate Solutions	79.60	81.30	79.50	-0.75%	38.53K	aa.aa	15/10
Dabomb Protein	16.50	16.70	16.30	-2.37%	59.01K	aa.aa	15/10
AAEON	146.50	149.50	146.50	0.00%	101.56K	aa.aa	01:30:00
Taiwan Steel Union	108.50	111.50	108.50	0.00%	6.25K	aa.aa	01:30:00
Shin Foong	31.90	32.00	31.70	+0.16%	30.19K	aa.aa	00:46:37
Nan Juen	486.50	499.00	483.00	-4.61%	355.58K	aa.aa	15/10
DingZing Advanced Materials	99.40	99.90	98.30	+1.64%	81.5K	aa.aa	01:30:00
East Tender Optoelectronics	94.50	97.70	94.50	-5.50%	495.43K	aa.aa	15/10
EirGenix	51.10	52.00	49.85	+2.51%	484.46K	aa.aa	01:30:00
Provision Information	72.00	78.00	72.00	+0.70%	521.39K	aa.aa	15/10
Sun Max Tech	42.30	42.75	41.95	+0.12%	106.34K	aa.aa	01:30:00
Taiwan Name Plate	31.80	32.30	31.80	-1.85%	18.31K	aa.aa	15/10
Kuang Hong Arts	95.30	95.90	94.80	0.00%	130.33K	aa.aa	15/10
Applied BioCode	28.90	29.60	28.90	-0.17%	155.17K	aa.aa	01:30:00
Fu Chun Shin Machinery	27.50	28.05	27.50	-3.51%	1.11M	aa.aa	15/10
TTT	39.85	40.10	39.35	+0.13%	137.96K	aa.aa	15/10
Nova Tech	270.50	273.00	267.00	-1.99%	193.46K	aa.aa	15/10
Sofiva Genomics	33.30	33.60	33.30	+0.76%	5.17K	aa.aa	15/10
Gongwin Biopharm	120.50	124.00	118.00	+3.88%	1.12M	aa.aa	15/10
Ever Clear Environmental	38.35	38.35	37.10	-1.41%	6.07K	aa.aa	15/10
B’IN Live	73.20	73.60	72.80	+0.55%	58.51K	aa.aa	01:30:00
ECOVE Environment	260.00	262.00	260.00	-0.95%	173.86K	aa.aa	15/10
Brinno	93.10	97.00	93.00	-4.22%	203.91K	aa.aa	15/10
Alpha Microelectronics	12.35	12.50	12.10	-2.76%	47.21K	aa.aa	15/10
E&R Engineering	185.00	194.50	184.00	-7.50%	2.28M	aa.aa	15/10
Phoenix Silicon	254.00	264.50	251.50	-0.78%	2.85M	aa.aa	01:30:00
Koryo Electronics	34.35	34.85	34.00	-1.86%	51.56K	aa.aa	15/10
Opnet Tech	19.20	19.20	19.00	-0.52%	47.72K	aa.aa	15/10
Changs Ascending	34.50	35.20	33.70	-1.29%	216.82K	aa.aa	15/10
IC Plus	81.10	83.40	80.70	-5.92%	909.2K	aa.aa	15/10
Taiwan Chinsan Electronic	148.00	166.00	147.00	-6.33%	31.21M	aa.aa	15/10
Honey Hope Honesty	140.50	156.00	140.50	-6.64%	14.34M	aa.aa	15/10
PChome Online	25.75	26.40	25.10	+0.78%	1.44M	aa.aa	15/10
Great Computer	44.40	46.15	42.00	-0.67%	56.09K	aa.aa	14/10
Ruby Tech	51.90	51.90	50.40	-0.38%	69.68K	aa.aa	15/10
Ampire	24.20	24.40	24.10	-0.82%	245.16K	aa.aa	15/10
IBASE Tech	65.20	67.70	64.30	-2.83%	4.47M	aa.aa	15/10
Alcor Micro	74.10	76.90	73.60	-5.12%	1.37M	aa.aa	15/10
CastleNet Tech	17.00	17.50	17.00	-3.95%	109.66K	aa.aa	15/10
Contrel Tech	116.50	120.00	114.50	-5.67%	3.4M	aa.aa	15/10
Lifestyle Global	14.90	14.90	14.90	-1.65%	2.96K	aa.aa	15/10
Gish Intl	11.10	11.15	11.05	0.00%	14K	aa.aa	15/10
Chander Electronics	18.25	18.60	18.05	-3.69%	258.23K	aa.aa	15/10
E Ink	146.50	152.00	146.00	-3.30%	8.07M	aa.aa	15/10
ABICO	20.55	21.25	20.45	-3.52%	455.39K	aa.aa	15/10
Aurona Industries	53.20	55.20	53.20	-5.67%	524.2K	aa.aa	15/10
FIRICH	20.50	20.90	20.45	-2.15%	568.47K	aa.aa	15/10
Green World Hotels	40.55	40.70	40.55	-0.37%	5.05K	aa.aa	15/10
TerraLink Enterprise	27.50	28.00	27.20	-0.90%	55.5K	aa.aa	15/10
Pro-Hawk	160.00	160.00	159.00	0.00%	14.26K	aa.aa	15/10
Chip Hope	13.45	13.90	13.40	-7.56%	382.08K	aa.aa	15/10
Forward Electronics	14.25	14.30	14.00	-0.70%	191.63K	aa.aa	15/10
Advanced Wireless	130.00	134.00	127.00	-7.80%	15.73M	aa.aa	15/10
Leadsun Greentech	23.10	23.75	22.60	-1.70%	43.2K	aa.aa	15/10
Panram	42.00	43.60	41.95	-4.33%	418.26K	aa.aa	15/10
Feedback Tech	210.50	217.50	208.50	-4.97%	503.98K	aa.aa	15/10
CWPT	12.40	12.65	12.40	-1.98%	40.03K	aa.aa	15/10
Enermax Tech	27.45	27.65	27.00	-0.36%	56.77K	aa.aa	15/10
CoAsia Electronics	84.50	86.70	84.50	-5.27%	2.34M	aa.aa	15/10
ATW Technology	48.15	48.30	47.65	-0.10%	66.01K	aa.aa	15/10
TSTI	64.80	65.70	62.10	+2.86%	470.57K	aa.aa	15/10
RiTdisplay	29.90	30.25	29.55	+0.50%	193.88K	aa.aa	01:30:00
Tayih Lun An	11.70	11.80	11.70	-0.43%	31.48K	aa.aa	15/10
P-DUKE	133.50	136.00	133.50	-2.20%	205.64K	aa.aa	15/10
Ligitek Electronics	82.00	86.00	81.70	-4.65%	7.58M	aa.aa	15/10
Acme Electronics	31.10	32.00	30.80	-4.31%	831.69K	aa.aa	15/10
Nextronics Engineering	132.00	140.00	132.00	-8.65%	508.54K	aa.aa	15/10
Allied Circuit	304.00	313.00	301.50	-5.15%	705.05K	aa.aa	15/10
Formosa Electronic Industries	21.30	22.30	21.20	-2.29%	297.61K	aa.aa	15/10
Z-Com	9.60	9.62	9.47	-0.10%	150.64K	aa.aa	15/10
Harmony Electronics	39.70	41.90	39.70	-5.92%	912.74K	aa.aa	15/10
NEXCOM	62.30	63.80	62.10	-2.96%	336.7K	aa.aa	15/10
Wah Hong	50.00	51.60	50.00	-5.48%	840.43K	aa.aa	15/10
Actron Tech	140.00	143.50	140.00	-2.78%	339.32K	aa.aa	15/10
Unifosa	15.40	15.50	14.90	0.00%	68.06K	aa.aa	15/10
Syngen Biotech	80.90	80.90	79.80	+0.25%	23.54K	aa.aa	15/10
Mitake Information	68.10	68.10	68.10	-0.29%	1.29K	aa.aa	15/10
Taitien Electronics	53.00	57.20	53.00	-9.40%	2.12M	aa.aa	15/10
Phison Electronics	1,830.00	1,895.00	1,800.00	-6.87%	5.73M	aa.aa	15/10
I Jang	86.60	86.80	84.80	+2.49%	10K	aa.aa	15/10
QST Intl	40.00	40.40	39.50	-1.23%	143.52K	aa.aa	15/10
KH	17.20	17.50	17.10	-2.27%	99.25K	aa.aa	15/10
Co-Tech Development	461.50	478.00	453.00	-8.07%	3.86M	aa.aa	15/10
Chien Shing Harbour	41.35	41.45	41.00	-0.24%	16.25K	aa.aa	01:07:01
Chenfull Intr	67.30	68.40	66.80	-2.18%	852.85K	aa.aa	15/10
Jiin Yeeh Ding	89.90	90.50	89.50	-1.86%	338.12K	aa.aa	15/10
Bai Sha	22.70	23.00	22.60	-1.30%	18.2K	aa.aa	15/10
ShareHope Medicine	19.05	19.15	19.00	-0.26%	87.09K	aa.aa	15/10
EBM Tech	18.40	18.45	18.30	+1.94%	10.02K	aa.aa	15/10
Sentien Printing Factory	26.65	26.85	26.45	-1.11%	10.45K	aa.aa	15/10
Brighton-Best	37.15	37.80	36.80	+0.54%	610.69K	aa.aa	15/10
SWTC	170.00	170.00	169.50	-1.45%	5.03K	aa.aa	15/10
XYP	13.75	13.90	13.50	+1.10%	280.33K	aa.aa	15/10
Polygreen Resources	18.15	18.50	17.85	+1.68%	10.9K	aa.aa	15/10
Wellpool	68.80	68.80	68.50	0.00%	17.7K	aa.aa	15/10
Redwood Group	20.60	20.60	20.00	0.00%	50.36K	aa.aa	15/10
SPT Co	68.00	68.70	64.90	+1.04%	2.71M	aa.aa	15/10
tsh biopharmoration	54.70	55.40	54.10	-1.62%	80.95K	aa.aa	15/10
Bon Fame	51.90	51.90	51.60	0.00%	18.73K	aa.aa	15/10
Zimmite Taiwan	53.00	53.00	52.70	-0.19%	23.32K	aa.aa	15/10
TCI	100.00	101.50	100.00	-1.48%	686.57K	aa.aa	15/10
Dadi Early-Childhood	13.55	13.55	12.80	+9.72%	834.67K	aa.aa	15/10
Amia	71.80	74.40	70.80	-1.91%	214.61K	aa.aa	01:30:00
E&E Recycling	19.95	20.10	19.90	-1.24%	42.31K	aa.aa	15/10
Green River Holding	3.12	3.29	3.05	-5.74%	10K	aa.aa	15/10
HIM Music	85.90	86.30	85.30	-0.35%	49.7K	aa.aa	15/10
Pili	14.00	14.05	13.80	-0.36%	27.04K	aa.aa	15/10
Daito Me	24.20	25.30	24.05	+1.68%	7K	aa.aa	14/10
Power Wind Health	158.00	159.00	153.50	+1.94%	59.85K	aa.aa	01:30:00
Navicare Biotech	65.00	65.80	65.00	-0.31%	7.01K	aa.aa	15/10
Taiwan Environment Scientific	21.50	21.65	20.90	+3.37%	534.06K	aa.aa	01:30:00
Xxtechec	13.85	13.85	13.45	+0.36%	23.28K	aa.aa	15/10
Alexander Marine	138.50	138.50	137.50	+0.36%	51.36K	aa.aa	01:30:00
ELTA	69.00	69.90	69.00	+0.44%	10.96K	aa.aa	01:30:00
Samebest	21.95	21.95	21.70	-0.23%	49.2K	aa.aa	15/10
Eagle Cold Storage	34.85	34.85	34.85	+1.75%	4.13K	aa.aa	15/10
Forward	28.15	28.15	27.50	-0.18%	32.28K	aa.aa	15/10
Shinhsiung Natural Gas	39.80	39.80	38.80	+0.51%	128.03K	aa.aa	15/10
Kwong Lung	40.10	40.45	40.00	-0.87%	148.94K	aa.aa	15/10
Hsin Tai Gas	52.30	52.50	52.30	-0.57%	8K	aa.aa	15/10
Shen s Art Printing	16.95	16.95	16.95	+0.89%	1.01K	aa.aa	15/10
China Times Publishing	18.45	18.45	18.45	+2.50%	1.32K	aa.aa	08/10
O-TA Precision	48.80	49.00	48.75	-0.41%	81.08K	aa.aa	15/10
North-Star	17.40	17.90	17.40	-2.25%	173.77K	aa.aa	15/10
Dynamic Precision	21.55	21.65	21.05	+1.41%	23.5K	aa.aa	15/10
FBIC	12.85	13.05	12.75	-1.15%	17.88K	aa.aa	15/10
CKM	28.05	28.10	27.90	0.00%	46.24K	aa.aa	15/10
Ta-Yuan Cogeneration	43.00	43.40	42.65	+0.12%	46.04K	aa.aa	15/10
Wiselink	91.60	93.40	90.70	-3.07%	2.09M	aa.aa	15/10
Ideal Bike	4.51	4.60	4.50	-1.74%	39.65K	aa.aa	15/10
Pontex Polyblend	18.40	18.40	18.30	-1.60%	25.09K	aa.aa	15/10
Kuo Toong International	51.70	52.30	51.60	-1.15%	1.27M	aa.aa	15/10
Her Chee	24.60	25.65	24.05	-1.20%	62.43K	aa.aa	15/10
Adv Intl M	50.50	50.90	50.40	-0.59%	103.04K	aa.aa	15/10
Grand Hall	43.40	43.40	43.20	+0.23%	4K	aa.aa	15/10
Xxentria	40.10	40.30	39.85	-0.50%	171.14K	aa.aa	15/10
Tittot	24.20	27.20	23.70	-2.22%	1.51M	aa.aa	15/10
Eminent Luggage	10.40	10.90	10.10	+0.97%	46.13K	aa.aa	15/10
Macauto	46.90	47.20	46.90	-0.64%	11.44K	aa.aa	15/10
Dacome Intl	40.65	41.15	40.40	+1.25%	10.27K	aa.aa	15/10
Yeou Yih Steel	10.15	10.20	10.05	+0.49%	22.64K	aa.aa	15/10
LCYT	65.70	69.50	65.10	+0.77%	4.85M	aa.aa	01:30:00
Chief Telecom	308.00	312.00	308.00	-1.44%	236.18K	aa.aa	15/10
Morn Sun Feed Mill	54.00	54.50	53.90	0.00%	26.65K	aa.aa	15/10
Nan Pao Resins	362.00	365.50	362.00	+0.28%	182.9K	aa.aa	01:30:00
Yongyi International	24.00	24.80	23.65	-0.83%	49.18K	aa.aa	01:30:00
Trigold	65.40	66.50	64.80	-2.53%	582.81K	aa.aa	15/10
Gallant Micro Machining	1,015.00	1,030.00	994.00	-5.14%	638.95K	aa.aa	15/10
Kim Forest Enterprise	14.35	15.60	14.05	+0.70%	91.31K	aa.aa	01:30:00
Taiwan Biomaterial	36.50	36.50	35.50	-0.14%	11.1K	aa.aa	15/10
HORNG SHIUE	58.00	59.00	57.00	0.00%	366.59K	aa.aa	01:30:00
CHETAY	27.90	28.15	27.60	-1.24%	27K	aa.aa	15/10
HY Electronic	15.25	15.40	15.05	0.00%	180K	aa.aa	01:30:00
M31	441.00	459.50	441.00	-5.87%	497.81K	aa.aa	15/10
Cystech Electronics	141.00	144.00	140.00	-2.08%	111.47K	aa.aa	15/10
Top Bright	238.00	246.50	237.50	-1.04%	29.32K	aa.aa	01:30:00
Keding Enterprises	131.50	134.00	131.50	-1.50%	4.04K	aa.aa	01:30:00
Trusval	270.00	276.50	263.00	-0.37%	735.53K	aa.aa	15/10
Zhong Yang	68.30	68.30	62.20	+9.98%	12.16M	aa.aa	01:30:00
Wiwynn	1,845.00	1,930.00	1,810.00	-3.15%	13.39M	aa.aa	01:30:00
Fusheng Precision	270.50	275.00	269.00	-1.28%	193.94K	aa.aa	01:30:00
Compal Broadband	18.35	18.35	18.30	+0.27%	28.21K	aa.aa	01:30:00
Koge Micro Tech	41.90	43.65	40.00	+5.28%	131.62K	aa.aa	15/10
Ecocera Optronics	71.80	71.80	66.70	-1.64%	9.04K	aa.aa	14/10
Icares Medicus	69.70	70.00	69.30	-0.71%	29.34K	aa.aa	15/10
Techcential	8.84	8.86	8.50	+1.61%	32.02K	aa.aa	15/10
Fuzetec Tech	73.50	76.10	73.30	-4.92%	222.37K	aa.aa	15/10
TZI	200.00	207.00	198.00	-5.44%	101.18K	aa.aa	15/10
Welgene Biotech	17.25	17.80	16.50	+1.47%	6K	aa.aa	15/10
BioLASCO Taiwan	28.20	28.20	28.20	0.00%	2K	aa.aa	15/10
Group Up Industrial	345.00	363.50	344.50	-5.48%	490.13K	aa.aa	15/10
Ventec	591.00	599.00	537.00	+3.68%	1.34M	aa.aa	01:30:00
Twoway Communications	56.40	56.40	55.40	+3.30%	246.61K	aa.aa	01:30:00
LUXE	15.05	15.35	15.05	0.00%	318.37K	aa.aa	01:30:00
Success Prime	55.00	55.10	55.00	+0.73%	16.9K	aa.aa	01:24:25
T3EX Global	72.40	73.50	72.20	-0.14%	312.12K	aa.aa	01:30:00
FDC Hotels	38.65	38.80	38.50	+0.52%	17.44K	aa.aa	00:59:46
O-Bank	11.00	11.05	10.90	+1.38%	6.7M	aa.aa	01:30:00
Powercom	19.70	19.80	19.50	+1.03%	16.15K	aa.aa	01:30:00
Laster Tech	21.70	22.10	21.60	+0.93%	258.37K	aa.aa	01:30:00
Castles	46.55	47.70	45.80	+2.76%	642.19K	aa.aa	01:30:00
Andes	323.50	323.50	297.50	+9.85%	2.69M	aa.aa	01:30:00
JMC Electronics	23.50	23.60	23.40	+0.86%	34.1K	aa.aa	01:30:00
Transart Graphics	40.60	40.75	40.50	-0.12%	3.05K	aa.aa	01:30:00
Algoltek	45.55	46.95	45.20	-3.70%	74.16K	aa.aa	15/10
Keystone Microtech	1,295.00	1,350.00	1,270.00	-8.16%	884.95K	aa.aa	15/10
ZILLTEK	190.00	194.00	190.00	-2.06%	212.19K	aa.aa	15/10
ASEH	671.00	678.00	652.00	-0.30%	19.21M	aa.aa	01:30:00
Anli	22.80	23.30	22.35	-0.65%	17K	aa.aa	15/10
Ecloudvalley Digital	70.50	70.50	67.00	+9.98%	1.29M	aa.aa	01:30:00
Acer Cyber	175.50	182.00	175.00	-3.84%	186.19K	aa.aa	15/10
Tofu Restaurant	178.00	180.50	178.00	-0.56%	20.14K	aa.aa	15/10
Hiwin Mikrosystem	208.00	211.00	205.00	+1.22%	656.44K	aa.aa	01:30:00
Hotai Finance	57.60	58.00	57.40	-0.35%	235.78K	aa.aa	01:30:00
Acmepoint Energy	22.25	22.50	22.10	-1.11%	19.71K	aa.aa	15/10
ITTS	40.70	41.20	40.70	-0.85%	13.54K	aa.aa	15/10
FineMat Applied	30.50	30.80	30.45	+0.33%	106.56K	aa.aa	01:30:00
Comtrend	20.00	20.75	19.95	-3.61%	218.9K	aa.aa	15/10
Fittech	144.00	149.50	140.50	+0.35%	1.94M	aa.aa	01:30:00
Lintes	500.00	547.00	480.00	-6.19%	4.14M	aa.aa	01:30:00
Fulin Plastic Industry	59.50	59.50	59.50	+0.34%	1.07K	aa.aa	01:15:42
Simple Mart	39.35	39.70	39.35	-1.13%	4.25K	aa.aa	01:23:00
Value Valves	81.60	83.80	81.00	-0.24%	68.3K	aa.aa	15/10
Luo Lih Fen	42.50	42.60	41.20	+1.19%	15.01K	aa.aa	00:49:07
San Neng	23.35	23.40	23.10	+1.52%	64.13K	aa.aa	01:30:00
inergy	180.00	183.00	178.00	-4.76%	830.26K	aa.aa	15/10
iCatch	48.85	50.10	48.70	+0.93%	289.93K	aa.aa	01:30:00
Sincere Security	48.00	48.15	47.55	-0.31%	26.11K	aa.aa	15/10
PHET	40.45	41.50	40.10	-1.10%	23.33K	aa.aa	01:30:00
Rich Honour	40.40	41.50	40.00	-0.86%	59.01K	aa.aa	01:30:00
8way	184.50	185.00	183.00	0.00%	111.85K	aa.aa	01:30:00
Zhen Yu	59.30	59.70	56.40	-1.33%	60.13K	aa.aa	15/10
Kura Sushi Asia Co	66.80	67.00	66.40	-0.60%	15.74K	aa.aa	15/10
Young Qin International	95.50	95.60	95.00	-1.24%	51.07K	aa.aa	15/10
YFYCPG	37.95	38.00	37.70	+0.26%	70.25K	aa.aa	01:30:00
Desiccant Technology	245.00	249.50	243.00	+0.41%	42.99K	aa.aa	01:30:00
Sensortek	151.00	152.00	150.00	-0.98%	68.36K	aa.aa	15/10
Pan German Universal Motors	224.50	226.00	224.00	0.00%	30.83K	aa.aa	01:30:00
Green World Fintech Service	41.20	41.55	41.00	-0.24%	293.61K	aa.aa	15/10
uPI Semiconductor	182.00	187.50	180.50	+1.68%	438.86K	aa.aa	01:30:00
BTL Inc	83.30	85.50	82.40	-3.92%	169.84K	aa.aa	15/10
AMAX Holding	451.50	451.50	424.50	+9.99%	2.07M	aa.aa	01:30:00
Foxtron Vehicle Technologies	31.00	31.30	30.70	+0.32%	287.4K	aa.aa	01:30:00
Advanced Energy Solution Holding	944.00	962.00	935.00	+1.94%	251.71K	aa.aa	01:30:00
Powerchip Semiconductor Manufacturing	67.30	69.40	67.10	+1.66%	76.52M	aa.aa	01:30:00
AMT	48.75	48.95	48.70	-0.20%	19.25K	aa.aa	15/10
World Gym	78.90	78.90	78.20	+0.90%	28.53K	aa.aa	01:30:00
Lai Yih Footwear	153.00	155.50	152.00	+0.33%	145.28K	aa.aa	01:30:00
Mercuries F B	29.50	29.55	29.45	-0.17%	36.22K	aa.aa	01:30:00
Walrus Pump	44.00	44.90	43.60	-0.45%	28K	aa.aa	15/10
ctrt	72.80	73.40	72.50	-0.41%	20.6K	aa.aa	01:30:00
Fositek	2,250.00	2,300.00	2,105.00	+6.38%	1.79M	aa.aa	01:30:00
Trio Technology	141.00	144.50	140.50	-0.70%	131.98K	aa.aa	01:30:00
Sixxon Tech	153.00	155.00	152.00	-0.33%	25.59K	aa.aa	01:30:00
Horizon Fixture	474.50	492.50	452.00	+2.48%	695.46K	aa.aa	01:30:00
ITH Corp	32.00	32.30	31.80	+1.43%	978.87K	aa.aa	01:30:00
BORETECH Resource Recovery Engineering	35.15	35.15	34.90	+1.30%	4K	aa.aa	01:30:00
Chung Jye Investment Holding	66.60	67.90	66.50	-0.15%	12.2K	aa.aa	01:24:02
J B International	54.90	55.10	54.50	+0.37%	32.03K	aa.aa	15/10
Intelligo Tech	338.00	345.00	338.00	+0.30%	90.96K	aa.aa	01:30:00
HonPrecision	5,285.00	5,390.00	5,170.00	+1.15%	751.1K	aa.aa	01:30:00
Caliway Biopharmaceuticals	76.90	77.80	75.70	+2.12%	2.12M	aa.aa	01:30:00
EGAT	171.00	173.50	170.00	+0.88%	478.65K	aa.aa	01:30:00
Starlux Airlines	20.35	20.45	20.20	+0.74%	3.91M	aa.aa	01:30:00
Tigerair Taiwan	54.40	54.70	53.50	+1.87%	758.62K	aa.aa	01:30:00
LINE Pay Taiwan	258.00	260.50	257.50	0.00%	35.54K	aa.aa	01:30:00
WinWay	5,160.00	5,165.00	4,945.00	+2.08%	792.29K	aa.aa	01:30:00
Dong Fang Offshore	114.00	116.00	114.00	-1.30%	109.9K	aa.aa	01:30:00
Wonder Pets Enterprises	41.15	41.35	41.00	-0.36%	37.33K	aa.aa	15/10
Visco Vision	259.50	264.00	250.00	+3.39%	1.05M	aa.aa	01:30:00
Brillian Network Automation Integrated System	358.50	372.00	350.00	-4.53%	439.41K	aa.aa	15/10
Msscorps	486.50	495.50	471.00	-0.31%	886.43K	aa.aa	01:30:00
Mega Union	792.00	804.00	787.00	+0.51%	380.7K	aa.aa	01:30:00
Praise Victor Industrial	279.00	287.00	276.50	-2.62%	82.67K	aa.aa	01:30:00
VisEra	438.00	451.00	435.00	-0.45%	590.11K	aa.aa	01:30:00
Cathay Consolidated	100.00	101.00	100.00	-0.50%	79.82K	aa.aa	01:30:00
Ta Tun Electric Wire Cable	188.00	191.00	187.00	+0.53%	60.1K	aa.aa	01:30:00
Century Wind Power	128.50	131.00	128.50	+0.78%	148.72K	aa.aa	01:30:00
Evergreen Steel	80.30	80.30	79.30	+1.26%	666.06K	aa.aa	01:30:00
Ikka Holdings Cayman	52.50	52.80	51.90	+1.35%	41.69K	aa.aa	01:30:00
Shining Victory Motor Electronic	59.30	59.60	58.90	+0.51%	20.07K	aa.aa	01:30:00
Coplus	94.40	94.90	94.10	+0.11%	3.33M	aa.aa	01:30:00
Acer Gadget	28.50	28.60	28.20	+0.71%	17.03K	aa.aa	01:21:06
GoldKey Tech	145.00	149.50	144.00	+1.40%	499.36K	aa.aa	01:30:00
XAVi	27.70	28.30	27.50	+0.73%	104.34K	aa.aa	01:30:00
Apex Dynamics Inc	403.00	411.50	397.50	+2.03%	111.27K	aa.aa	01:30:00
Techman Robot	281.00	283.00	279.00	0.00%	90.42K	aa.aa	01:30:00
Allied Supreme	271.50	278.50	268.00	-0.55%	507.71K	aa.aa	01:30:00
Win Win	79.30	80.70	78.60	+1.28%	365.7K	aa.aa	01:30:00
Khgears International	158.00	162.00	158.00	-1.86%	321.94K	aa.aa	01:30:00
Vizionfocus	207.00	212.50	205.50	+1.22%	388.94K	aa.aa	01:30:00
Fukuta Electric Machinery	83.10	84.80	82.90	-0.95%	281.71K	aa.aa	01:30:00
Great Giant Fibre Garment	167.50	172.00	167.00	-0.30%	96.61K	aa.aa	01:30:00
Strong H	29.10	29.60	29.10	-1.69%	260.05K	aa.aa	01:30:00
Hengs Tech	20.10	20.60	20.05	-0.25%	160K	aa.aa	01:22:17
Drewloong Precision	133.50	134.00	132.50	+0.38%	16.61K	aa.aa	01:30:00
Arch Meter	56.30	56.50	56.10	-0.35%	32.03K	aa.aa	01:30:00
StemCyte International	17.60	18.10	17.35	+1.73%	172.66K	aa.aa	01:30:00
Yi Shin Textile Industrial	17.50	17.60	17.50	0.00%	20.27K	aa.aa	01:30:00
TST Group	100.00	100.00	99.50	+1.32%	29.41K	aa.aa	01:30:00
World Known MFG	48.05	48.90	48.00	-0.72%	27K	aa.aa	01:30:00
JPP Holding	272.00	278.00	271.50	+1.12%	113.27K	aa.aa	01:30:00
Sunplusit	125.00	127.00	125.00	+1.63%	80.11K	aa.aa	01:30:00
Yonggu	13.80	13.80	12.80	+3.76%	258.94K	aa.aa	01:33:00
Yankey Engineering	700.00	712.00	695.00	-0.14%	404.84K	aa.aa	01:30:00
Taiwan Microloops	419.50	430.00	408.00	-2.10%	1.12M	aa.aa	01:30:00
Airoha	783.00	801.00	757.00	+0.51%	1.92M	aa.aa	01:30:00
Lungteh Shipbuilding	122.00	124.00	122.00	0.00%	283.73K	aa.aa	01:30:00
Ever Ohms	142.50	152.50	139.00	-2.73%	16.07M	aa.aa	01:30:00
Skytech	273.00	280.00	270.50	+1.30%	255.79K	aa.aa	01:30:00
Arizon RFID Tech Cayman	101.00	103.50	100.50	0.00%	107.28K	aa.aa	01:30:00
InnoCare Optoelectronics	247.00	258.00	242.00	-1.00%	658.25K	aa.aa	01:30:00
SynPower	200.50	207.00	188.50	+6.37%	658.05K	aa.aa	01:30:00
J&V Energy	71.40	71.90	70.70	+0.42%	267.15K	aa.aa	01:30:00
HDRE	65.40	66.50	64.10	-0.61%	217.92K	aa.aa	01:30:00
M3TEK	84.70	87.00	84.50	+0.24%	97.63K	aa.aa	01:30:00
Diamond Biofund	17.60	17.80	17.40	+1.15%	1.42M	aa.aa	01:30:00
Vti	63.20	63.80	60.70	+3.95%	2.05M	aa.aa	01:30:00
Sports Gear	64.50	65.60	64.50	0.00%	201.57K	aa.aa	01:30:00
Foxwell Power	26.95	27.70	26.95	-0.92%	421.68K	aa.aa	01:30:00
Tricorntech	48.45	50.20	46.20	+6.13%	3.26M	aa.aa	01:30:00
Gogolook	138.00	139.00	133.00	+4.94%	278.3K	aa.aa	01:30:00
VIA Labs	110.00	110.00	101.50	+10.00%	938.23K	aa.aa	01:30:00
PSS	116.00	116.50	115.50	0.00%	43.37K	aa.aa	01:24:29
Weblink International	52.70	53.00	52.40	+0.76%	42.55K	aa.aa	01:30:00
UTI	45.75	47.25	45.75	0.00%	95.45K	aa.aa	01:30:00
Ampacs	32.50	33.40	32.30	0.00%	356.94K	aa.aa	01:30:00
Energenesis Biomedical	32.65	33.50	32.60	+1.08%	87.82K	aa.aa	01:30:00
Brim Biotechnology Inc	33.60	34.00	32.15	+0.30%	1.45M	aa.aa	01:30:00
Groundhog	79.30	80.00	78.80	+0.63%	20.83K	aa.aa	01:30:00
Unictron	59.50	60.00	59.50	-0.34%	30.07K	aa.aa	01:30:00
Formosa Pharmaceuticals	25.40	25.65	25.10	+0.40%	102.58K	aa.aa	01:30:00
Chin Hsin Environ Engineering	68.00	68.00	67.50	+0.74%	14.86K	aa.aa	01:30:00
Bonraybio	92.30	92.30	92.00	+0.54%	4.03K	aa.aa	00:56:36
Hcmed Innovations	87.00	88.20	82.80	+8.48%	263.56K	aa.aa	01:30:00
Kent Industrial	24.30	24.90	24.05	-0.82%	72.65K	aa.aa	01:30:00
Medimaging Integrated Solution	54.00	55.90	54.00	-1.10%	15.55K	aa.aa	01:30:00
International Integrated Systems	35.05	35.20	35.00	-0.28%	81.2K	aa.aa	01:30:00
A Plus Biotechnology	75.00	75.80	74.00	+0.27%	22.4K	aa.aa	01:24:17
Qing Song Health	38.20	38.30	38.00	+0.13%	26.44K	aa.aa	01:24:51
Unicocell Biomed	69.60	70.00	68.00	+0.58%	53.13K	aa.aa	01:24:00
Acer Gaming	25.35	26.00	25.10	+0.60%	34.69K	aa.aa	01:15:18
Complex Micro Interconnection	32.00	32.60	31.75	-0.16%	12.46K	aa.aa	01:30:00
Whetron Electronics	33.10	35.40	32.95	+0.61%	43.76K	aa.aa	01:30:00
Infinite Finance	17.00	17.20	17.00	-1.16%	11.4K	aa.aa	01:20:33
Winstar Display	19.30	19.35	19.00	+0.52%	14.1K	aa.aa	01:30:00
Dawushan Farm Tech	39.10	39.10	38.60	-0.51%	10.08K	aa.aa	01:30:00
Vetnostrum Animal Health	32.35	32.35	32.20	+0.31%	18.32K	aa.aa	01:30:00
GSD Technologies	16.90	17.00	16.90	-0.88%	5.01K	aa.aa	01:30:00
FY	34.00	34.00	32.80	+1.64%	8K	aa.aa	00:36:44
PlayNitride	90.30	98.00	90.30	+0.11%	307.91K	aa.aa	01:30:00
Transcene	28.90	29.05	28.55	+1.23%	39.26K	aa.aa	01:30:00
Eikei Group	145.50	148.50	142.50	0.00%	68.53K	aa.aa	01:30:00
Pell Bio Med Technology Co Ltd	38.90	39.80	38.10	-0.26%	2.96M	aa.aa	01:30:00
Wellysun	12.75	12.80	12.70	+0.39%	19K	aa.aa	01:23:53
Lerain Tech	63.90	65.00	63.10	-0.93%	33.14K	aa.aa	00:34:50
Syntec	1,830.00	1,865.00	1,790.00	+1.67%	110.25K	aa.aa	01:30:00
Eternal Precision Mechanics	456.00	494.50	445.00	-6.27%	1.45M	aa.aa	01:30:00
Heron Neutron Medical	453.00	464.00	450.50	+1.34%	387.07K	aa.aa	01:30:00
Song Chuan Precision	277.50	287.50	276.00	-1.94%	1.96M	aa.aa	01:30:00
Lianyou Metals	1,430.00	1,505.00	1,405.00	-1.72%	640.72K	aa.aa	01:30:00
V5 Tech	824.00	827.00	809.00	+0.49%	174.79K	aa.aa	01:30:00
Hanchorbio	164.00	166.50	163.00	-1.20%	208.95K	aa.aa	01:30:00
ASRock Rack	573.00	583.00	565.00	+0.88%	592.22K	aa.aa	01:30:00
Seetel New Energy	102.00	104.00	102.00	-0.49%	106.62K	aa.aa	01:30:00
Daiken Biomedical	16.05	16.15	16.00	0.00%	808.32K	aa.aa	01:30:00
CHT Security	234.00	239.50	234.00	+1.52%	300.8K	aa.aa	01:30:00
NEMS	197.00	202.00	195.00	-1.01%	72.74K	aa.aa	01:30:00
Kemflo International	59.40	60.00	59.40	-0.67%	30.04K	aa.aa	01:30:00
Microprogram Information	61.00	63.10	60.90	+0.66%	36.16K	aa.aa	01:10:36
Hushan Autoparts	68.50	70.00	68.50	0.00%	5K	aa.aa	01:30:00
MDT	35.20	35.20	32.40	-2.09%	312.71K	aa.aa	01:30:00
Lucky Royal	50.80	50.80	49.55	+1.60%	46.78K	aa.aa	01:30:00
aetherAI	17.60	17.60	16.90	+0.86%	70.11K	aa.aa	01:04:20
Genii Ideas	135.50	136.50	135.00	+1.12%	51.15K	aa.aa	01:15:06
Enjoy Warmth	32.50	32.50	32.15	-0.31%	36.02K	aa.aa	01:14:38
King Shing Industrial	33.85	33.85	33.80	+0.15%	2K	aa.aa	15/10
CyCraft Tech	76.60	78.50	75.50	+2.13%	27.45K	aa.aa	01:30:00
Micro Silicon Electronics	60.80	61.40	60.20	+0.83%	80.53K	aa.aa	01:30:00
Shane Global Holding	49.10	50.10	49.10	-1.31%	3.17K	aa.aa	01:30:00

US 30

52,304.10

+126.3

+0.24%

US 500

7,756.80

+12.7

+0.16%

Dow Jones

52,177.69

+556.21

+1.08%

S&P 500

7,744.06

+25.12

+0.33%

Nasdaq

26,713.03

+20.16

+0.08%

S&P 500 VIX

16.02

-0.44

-2.67%

Dollar Index

101.578

-0.287

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
MU	931.24	+1.87%	39.10M
NVDA	217.23	-1.84%	127.09M
SNDK	1,394.83	-0.61%	13.28M
AMD	562.23	-1.50%	28.83M
SPCX	148.62	-2.33%	101.18M
INTC	95.37	-2.80%	147.16M
AAPL	342.00	-0.28%	39.77M

Name	Last	Chg. %	Vol.
EFX	161.26	+7.25%	1.99M
FICO	769.93	+6.99%	773.38K
POOL	169.12	+6.96%	1.34M
IP	34.10	+6.90%	9.01M
EPAM	122.26	+6.66%	1.46M
APP	279.29	+6.52%	4.38M
INTU	330.17	+6.36%	4.50M

Name	Last	Chg. %	Vol.
FMC	5.62	-30.53%	32.63M
HPE	58.63	-7.10%	34.84M
DELL	473.39	-6.80%	16.43M
RKLB	55.250	-6.64%	48.56M
ANET	185.58	-5.04%	10.32M
WMB	69.22	-4.92%	12.68M
TER	343.21	-4.52%	4.53M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	931.24	+1.87%	39.10M
NVDA	217.23	-1.84%	127.09M
TSM	422.25	-1.80%	22.45M
CRWV	69.69	+5.94%	130.54M
SPCX	148.62	-2.33%	101.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	99.09	+64.17%	162.68
Aa A Aaaaaaaa Aaaa	99.09	+64.17%	162.68
Aaaaaa Aaa	36.13	+63.74%	59.16
Aaa Aaa	36.13	+63.74%	59.16
Aa Aaaaaaa Aaaaaa	122.26	+59.58%	195.10
A Aaaaaa	122.26	+59.58%	195.10
Aaaaaaaaaa Aaaaaaa	109.99	+59.17%	175.07

Name	Last	Upside	Fair Value
Aaaaaa	99.09	+64.17%	162.68
Aa A Aaaaaaaa Aaaa	99.09	+64.17%	162.68
Aaaaaa Aaa	36.13	+63.74%	59.16
Aaa Aaa	36.13	+63.74%	59.16
Aa Aaaaaaa Aaaaaa	122.26	+59.58%	195.10
A Aaaaaa	122.26	+59.58%	195.10
Aaaaaaaaaa Aaaaaaa	109.99	+59.17%	175.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+74.6%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+175.7%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1361.8%

S&P 500

+276.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1201.8%

Russell 1000

+204.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+878.4%

S&P 500 Health Care

+160.7%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this Strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this Strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Companies

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF