Breaking News

First North Sweden SEK GI (FNSESEKGI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

1,953.17 +12.64 +0.65%

11:30:54 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 402

Volume: 1
Open: 1,940.06
Day's Range: 1,939.71 - 1,955.02

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First North Sweden SEK GI Components

Real-time streaming quotes of the First North Sweden SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2cureX	0.29	0.34	0.28	-0.05	-13.69%	160.52K	11:24:26
4C AB	23.40	23.40	22.30	0.00	0.00%	79.89K	08:58:45
AAC Clyde Space	46.0000	46.7000	43.2500	+1.9000	+4.31%	11.71K	11:19:46
Absolent Group AB	344.00	350.00	338.00	-4.00	-1.15%	3.77K	11:19:35
Acarix	0.2960	0.3145	0.2900	-0.0020	-0.67%	2.53M	11:21:00
Acast AB	12.80	13.40	12.80	-0.10	-0.78%	93.01K	11:29:48
Acconeer	6.8700	7.1800	6.6100	+0.0800	+1.18%	746.03K	11:24:07
Acousort	10.6500	10.9500	10.1000	+0.0500	+0.47%	17.34K	09:22:05
Acroud AB	0.9240	0.9500	0.9240	-0.0080	-0.86%	0.60K	11:23:27
Acuvi AB	12.12	12.66	11.76	-0.36	-2.88%	115.28K	11:16:45
ADDvise Group AB A	15.0500	15.0500	14.5000	+0.7500	+5.24%	33.11K	11:09:46
ADDvise Group AB B	7.480	7.730	7.300	+0.190	+2.61%	562.80K	11:29:59
Adtraction AB	41.90	41.90	41.80	+0.40	+0.96%	2.64K	09:43:16
Advenica	10.90	11.00	10.50	+0.15	+1.40%	6.29K	11:29:45
Adventure Box Technology AB	0.16	0.16	0.15	0.00	2.51%	80.73K	10:27:04
Aegirbio AB	0.50	0.51	0.48	-0.01	-2.63%	132.54K	11:15:23
Africa Energy	0.75	0.77	0.73	-0.02	-2.34%	1.21M	11:23:30
AGES Industri AB	76.40	77.40	74.00	-0.80	-1.04%	7.52K	10:50:40
Agtira AB	3.50	3.57	3.27	+0.15	+4.48%	47.73K	10:44:58
Aino Health	0.2940	0.3290	0.2810	-0.0060	-2.00%	18.33K	10:13:25
Akelius Residential Property AB	1.65	1.66	1.64	-0.01	-0.36%	29.48K	11:10:22
Alcadon Group	34.8000	34.8000	32.4000	+0.8000	+2.35%	13.17K	11:23:56
ALM Equity AB	197.00	208.00	197.00	-3.00	-1.50%	3.61K	11:24:50
Alpcot Holding AB	0.82	0.82	0.80	-0.01	-0.61%	0.07K	07:42:27
AlzeCure Pharma	1.72	1.82	1.72	-0.07	-3.92%	126.25K	11:29:42
Alzinova	1.13	1.16	1.12	-0.03	-2.93%	56.06K	11:15:24
Amniotics AB	0.01	0.01	0.01	0.00	0.00%	0	31/12
Annexin Pharma	0.3190	0.3200	0.2800	+0.0170	+5.63%	276.18K	11:29:48
AppSpotr	0.4230	0.4230	0.3720	+0.0220	+5.49%	7.62K	11:17:14
Aprendere Skolor AB	11.00	11.00	10.00	-0.20	-1.79%	0.75K	09:02:57
Arcario AB	0.0180	0.0180	0.0173	+0.0002	+1.12%	6.12M	10:31:14
Arcoma AB	14.00	14.15	13.40	+0.30	+2.19%	31.67K	11:06:10
Arctic Blue Beverages AB	0.28	0.29	0.28	-0.01	-4.70%	1.53K	04:26:36
Arctic Gold Publ AB	0.3250	0.3350	0.2720	+0.0270	+9.06%	151.77K	10:33:34
Arlandastad AB	27.40	27.90	27.30	+0.40	+1.48%	9.13K	09:28:10
AroCell	0.44	0.45	0.42	-0.01	-1.80%	69.29K	10:05:07
Artificial Solutions	0.76	0.79	0.70	-0.01	-0.91%	767.44K	11:24:25
Asarina Pharma	0.90	0.90	0.86	-0.05	-5.27%	3.33K	09:41:22
Athanase Innovation AB	17.2000	17.2000	16.7000	+0.1000	+0.58%	4.46K	03:09:23
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.74	8.76	8.20	+0.26	+3.07%	14.42K	11:29:36
Avtech Sweden publ AB	5.900	6.180	5.900	-0.180	-2.96%	61.91K	11:09:01
Awardit	136.0000	138.0000	134.5000	-2.0000	-1.45%	31.31K	11:24:33
aXichem publ AB	1.295	1.300	1.155	-0.005	-0.38%	16.67K	10:47:39
Axolot Solutions	0.310	0.314	0.303	-0.001	-0.32%	291.25K	10:56:14
Ayima	3.4000	3.4200	2.5400	-0.0200	-0.58%	0.48K	08:57:11
Bahnhof	51.10	51.70	50.50	+0.80	+1.59%	131.42K	11:29:57
Bambuser	0.7890	0.8300	0.6860	+0.0980	+14.18%	604.18K	11:23:53
Bawat Water Technologies AB	1.39	1.39	1.38	0.00	0.00%	5.01K	07:00:04
Beammwave AB	2.80	3.38	2.80	-0.58	-17.16%	23.56K	11:22:39
Besqab AB	28.00	28.00	27.40	0.00	0.00%	10.56K	11:29:40
Bimobject	3.380	3.410	3.170	+0.120	+3.68%	108.46K	11:23:50
Binero Group AB	2.740	2.740	2.520	-0.020	-0.72%	0.12K	11:29:44
Bio Vitos Pharma AB	0.1610	0.1750	0.1610	-0.0140	-8.00%	180.40K	11:07:50
Bio-Works	2.68	2.79	2.67	-0.14	-4.96%	24.98K	10:59:04
Bioextrax publ	2.99	3.14	2.84	+0.01	+0.34%	58.26K	01:00:00
Biosergen AS	0.31	0.34	0.31	0.00	0.00%	58.56K	08:13:40
Biovica International	1.6300	1.7240	1.5860	-0.0120	-0.73%	58.74K	11:06:49
Bokusgruppen AB	49.20	50.20	48.70	-1.00	-1.99%	2.76K	10:30:52
BoMill AB	0.84	0.85	0.80	+0.03	+4.23%	229.97K	10:50:56
Bonasudden Holding AB	152.00	152.00	152.00	0.00	0.00%	0.02K	07:46:45
Bonzun AB	0.046	0.047	0.033	+0.012	+36.90%	8.56M	11:22:31
Botnia Exploration	11.3000	12.1500	11.1000	-0.5000	-4.24%	36.11K	11:23:57
BrainCool	1.62	1.69	1.50	0.00	0.00%	496.99K	11:07:22
Bredband2 i Skandinavien AB	1.9140	1.9560	1.9020	-0.0180	-0.93%	1.19M	11:29:58
Brilliant Future AB	4.86	4.86	4.70	0.00	0.00%	5.87K	03:54:37
Bygg Partner i Dalarna	14.2000	14.4000	14.1500	+0.0500	+0.35%	12.98K	11:16:55
Byggmastare Anders J Ahlstrom Hold	267.00	267.00	263.00	+4.00	+1.52%	0.42K	10:45:25
CAG	108.00	108.00	106.00	+2.00	+1.89%	1.50K	10:19:27
Candles Scandinavia AB	24.50	26.10	24.40	-0.80	-3.16%	4.97K	11:23:40
Careium AB	29.70	30.60	29.30	-0.40	-1.33%	42.76K	11:05:08
Case AB	14.70	14.70	14.70	0.00	0.00%	0	08/05
Cdon AB	121.50	124.00	120.00	-3.50	-2.80%	6.68K	11:22:23
Cedergrenska AB	15.50	15.70	13.00	+0.10	+0.65%	4.33K	09:26:53
Cell Impact publ AB	0.165	0.170	0.155	-0.002	-1.32%	3.19M	11:24:00
Cereno Scientific	3.90	3.90	3.80	-0.01	-0.20%	506.21K	11:24:38
ChargePanel AB	1.84	1.90	1.82	-0.05	-2.39%	9.43K	11:23:13
Checkin.com Group AB	36.00	37.20	34.20	+0.30	+0.84%	12.44K	11:17:23
Cheffelo AB	21.40	21.70	19.55	-0.50	-2.28%	66.33K	11:13:57
Chordate Medical Holding AB	0.0640	0.0658	0.0622	-0.0002	-0.31%	808.88K	10:37:38
ChromoGenics	6.80	6.98	6.52	+0.42	+6.58%	1.60K	10:21:20
Cinis Fertilizer AB	38.25	42.00	37.60	+1.30	+3.52%	137.43K	11:24:12
CirChem AB	3.76	3.99	3.40	+0.38	+11.24%	73.78K	11:11:51
Clavister Holding AB	1.07	1.07	1.03	-0.01	-0.47%	253.94K	11:24:02
Clean Industry Solutions Holding Europe AB	0.06	0.07	0.06	-0.01	-7.78%	165.62K	09:51:12
Clean Motion	1.41	1.49	1.38	+0.03	+1.81%	87.81K	11:24:23
Clemondo Group AB	0.918	0.920	0.876	+0.042	+4.79%	540.23K	10:36:17
Climeon	1.04	1.05	0.98	+0.03	+2.77%	80.73K	11:29:52
Cline Scientific AB	0.14	0.14	0.13	-0.01	-8.60%	70.07K	11:29:45
Clinical Laserthermia	14.942	15.352	14.902	-0.410	-2.67%	12.96K	11:24:01
CodeMill AB	12.30	13.00	12.20	-0.40	-3.15%	16.11K	11:21:33
Combigene	3.56	3.67	3.47	-0.14	-3.78%	25.33K	11:17:38
CombinedX AB	47.50	49.00	46.60	0.00	0.00%	16.31K	11:24:19
Compodium International AB	3.74	3.80	3.54	+0.14	+3.89%	10.22K	10:01:28
Corline Biomedical AB	10.10	10.10	9.70	+0.05	+0.50%	9.28K	08:34:25
Cortus Energy AB	1.1400	1.9000	0.8200	+0.2550	+28.81%	326.06K	11:29:34
Crunchfish	9.66	9.73	9.35	+0.14	+1.47%	37.67K	11:29:57
Cyber Security 1	0.011	0.012	0.011	0.000	0.00%	1.56M	10:09:18
Cyxone	0.110	0.119	0.104	+0.007	+6.83%	744.85K	11:08:06
Dala Energi AB	62.80	67.80	62.00	-5.00	-7.37%	13.97K	11:24:43
Desenio Group AB	0.301	0.301	0.266	0.000	0.00%	151.95K	10:53:20
DevPort	35.90	35.90	35.00	0.00	0.00%	11.62K	11:20:05
Devyser Diagnostics AB	99.80	100.00	98.80	+0.80	+0.81%	19.09K	11:24:27
Diadrom Holding AB	10.50	10.50	10.00	+0.45	+4.48%	11.40K	08:56:35
Diagonal Bio AB	0.09	0.10	0.06	+0.03	+58.70%	5.98M	11:20:47
Diamyd Medical	10.800	11.080	10.420	+0.240	+2.27%	137.52K	11:18:27
Dignitana AB	1.51	1.61	1.51	-0.12	-7.10%	98.24K	11:29:46
DistIT AB	3.98	4.30	3.90	-0.33	-7.66%	32.05K	11:19:37
Divio Technologies AB	0.16	0.17	0.16	0.00	0.62%	48.58K	11:29:48
Dlaboratory Sweden AB	2.00	2.10	1.94	+0.06	+3.09%	42.45K	10:42:21
Doxa AB	2.680	2.740	2.650	+0.025	+0.94%	358.55K	11:20:21
Drillcon AB	6.300	6.320	6.100	+0.080	+1.29%	10.49K	10:19:44
Duearity AB	0.38	0.40	0.35	-0.01	-2.31%	47.29K	10:56:49
Ecoclime Group	3.1000	3.8900	2.6000	+0.4500	+16.98%	70.72K	11:24:25
eEducation Albert AB	4.17	4.29	4.01	+0.11	+2.71%	10.87K	08:58:12
Effnetplattformen Holding AB	5.75	5.75	5.75	+0.89	+18.31%	0.16K	03:01:11
Ekobot AB	0.24	0.25	0.24	0.00	0.00%	7.90K	11:20:04
Elicera Therapeutics AB	0.94	0.99	0.94	-0.01	-0.84%	20.81K	11:24:24
Ellen AB	1.2700	1.3400	1.2700	-0.0500	-3.79%	5.33K	10:41:33
Ellwee AB	6.76	6.76	6.74	+0.02	+0.30%	0.38K	08:58:44
Embellence Group AB	28.90	29.00	25.50	+2.20	+8.24%	108.09K	11:22:06
Enad Global 7 AB	14.130	14.160	13.590	+0.480	+3.52%	398.12K	11:23:01
Enersize	0.01	0.01	0.01	0.00	3.39%	7.22M	11:29:42
Enorama Pharma	2.740	3.170	2.610	-0.160	-5.52%	29.33K	09:11:11
Enzymatica publ AB	3.140	3.150	2.750	+0.020	+0.64%	83.57K	11:29:53
ES Energy Save Holding	31.85	33.00	30.60	-0.35	-1.09%	13.65K	10:58:04
Euroafrica Digital Ventures AB	0.048	0.048	0.039	+0.007	+17.73%	447.87K	07:29:42
ExpreS2ion Biotech	1.47	1.49	1.40	-0.01	-0.68%	92.76K	11:03:48
Exsitec Holding AB	170.50	176.00	170.00	-5.50	-3.13%	3.05K	11:29:44
Fantasma Games AB	42.20	44.00	42.00	-2.80	-6.22%	3.15K	11:17:53
Ferroamp Elektronik	12.300	12.840	11.900	+0.100	+0.82%	24.82K	10:42:13
Filo Mining	201.0000	201.5000	197.0000	0.0000	0.00%	18.92K	11:29:44
Firefly AB	214.00	219.00	212.00	-5.00	-2.28%	3.94K	10:51:28
First Hotels AB	1.290	1.300	1.290	-0.005	-0.39%	3.86K	09:30:13
First Venture Sweden Private AB	2.99	2.99	2.90	0.00	0.00%	5.85K	11:29:45
Flat Capital AB	14.20	14.48	13.12	-0.28	-1.93%	61.62K	11:29:50
Flexion Mobile	9.34	9.62	9.30	+0.04	+0.43%	9.91K	10:16:58
FlexQube	9.92	9.92	9.52	+0.02	+0.20%	0.71K	09:35:23
Flowscape Technology	3.9000	3.9700	3.6300	+0.2100	+5.69%	377.53K	01:00:00
Fluicell	0.0862	0.1040	0.0860	-0.0084	-8.88%	7.94M	11:22:34
Fluoguide AS	50.00	51.00	47.80	-1.40	-2.72%	3.38K	11:29:42
Footway B	0.928	0.940	0.898	+0.008	+0.87%	51.45K	10:15:30
Fortinova Fastigheter AB	28.00	28.50	27.50	-0.50	-1.75%	1.68K	10:20:58
Fractal Gaming Group AB	36.40	37.20	36.20	+0.20	+0.55%	14.79K	11:13:48
Fragbite Group AB	0.70	0.75	0.62	-0.05	-6.18%	551.65K	11:29:37
Fram Skandinavien	26.8000	26.8000	26.6000	0.0000	0.00%	0.16K	08:59:43
Freemelt Holding AB	2.38	2.55	2.28	-0.01	-0.42%	261.18K	11:24:59
Freja eID Group AB	7.76	7.84	7.40	+0.16	+2.11%	36.25K	11:17:35
Fsport AB	0.13	0.14	0.13	-0.01	-3.70%	8.33K	05:00:02
Gabather	2.21	2.50	2.01	-0.18	-7.53%	17.35K	11:29:56
Gaming Corps AB	1.180	1.255	1.155	-0.020	-1.67%	116.68K	11:12:33
Gapwaves AB	15.1600	15.8800	14.8000	-0.0800	-0.52%	47.03K	11:07:16
Gasporox	9.6400	10.0000	9.2000	+0.1400	+1.47%	14.27K	10:29:32
Generic Sweden publ AB	51.200	51.800	49.100	+1.200	+2.40%	19.49K	11:23:54
Genovis AB	30.100	30.800	29.500	+0.500	+1.69%	51.80K	11:29:57
Gigasun AB	3.55	3.75	3.40	-0.05	-1.39%	32.55K	11:24:13
Godsinlosen Nordic	1.30	1.34	1.30	-0.04	-2.99%	0.40K	07:45:37
GomSpace	3.96	4.04	3.94	-0.09	-2.10%	109.61K	11:23:42
Goodbye Kansas Group AB	1.34	1.39	1.22	+0.04	+3.08%	14.55K	10:46:34
Greater Than	64.8000	64.8000	63.0000	0.0000	0.00%	0	08/05
Guard Therapeutics	33.00	33.80	28.00	+2.60	+8.55%	18.68K	11:24:46
Guideline Geo AB	9.640	10.000	9.600	-0.360	-3.60%	57.73K	11:23:42
GWS Production AB	7.85	7.85	7.85	+0.25	+3.29%	1.50K	03:35:20
Haypp AB	85.60	87.80	83.00	-1.80	-2.06%	70.64K	11:22:31
Hedera Group publ	5.45	6.20	5.30	+0.20	+3.81%	119.42K	10:57:37
Heliospectra publ AB	0.60	0.60	0.50	+0.10	+20.24%	30.65K	11:30:04
Hexicon AB	0.59	0.60	0.56	+0.02	+3.51%	120.23K	11:17:57
Hifab Group AB	2.980	3.000	2.980	+0.260	+9.56%	22.30K	10:55:08
High Coast Distillery AB	46.00	46.00	44.20	+0.20	+0.44%	1.33K	10:07:54
Hilbert AB	4.32	4.36	4.14	-0.08	-1.82%	93.44K	11:24:59
Hitech Wireless Sweden	0.0197	0.0221	0.0190	+0.0006	+3.14%	3.53M	11:09:17
Hoylu	1.600	1.600	1.600	0.000	0.00%	0	08/05
Humble Group	9.905	9.980	9.395	+0.475	+5.04%	588.26K	11:29:46
I-Tech	48.00	49.00	47.70	-0.90	-1.84%	3.19K	09:56:17
Iconovo	7.84	8.10	7.84	-0.12	-1.51%	20.35K	11:10:10
Idun Industrier AB	225.00	230.00	224.00	-3.00	-1.32%	1.00K	11:24:26
Impact Coatings publ AB	2.95	3.05	2.89	-0.05	-1.67%	17.29K	11:29:49
Implantica AG	27.05	27.70	26.25	+0.05	+0.19%	49.85K	11:18:06
InCoax Networks	2.74	2.85	2.69	0.00	0.00%	80.40K	10:15:56
InDex Pharma	0.4060	0.4140	0.3940	+0.0020	+0.50%	2.28M	10:30:46
Inission	49.20	50.00	48.40	+0.90	+1.86%	33.16K	11:23:03
Initiator Pharma	9.2000	9.3800	8.8800	-0.0600	-0.65%	26.51K	11:24:16
Insplorion	2.2300	2.2700	2.1000	+0.0600	+2.76%	38.51K	11:21:10
Integrum	54.800	56.200	52.000	+3.200	+6.20%	52.65K	11:23:01
Intellego Technologies AB	32.00	32.50	29.80	+2.50	+8.47%	510.51K	11:29:55
Intervacc	4.6050	4.7000	4.3000	+0.3050	+7.09%	235.36K	11:29:41
Irisity	4.450	4.460	4.225	-0.055	-1.22%	21.73K	11:19:24
iZafe Group AB	0.2220	0.2230	0.2120	0.0000	0.00%	70.98K	10:07:38
Jetpak	91.00	93.00	91.00	-2.00	-2.15%	0.93K	10:44:02
JLT Mobile Computers publ AB	3.4200	3.4200	3.2800	0.0000	0.00%	34.49K	08:48:58
Job Solution Sweden Holding AB	22.40	22.60	22.40	-0.20	-0.88%	0.19K	08:07:19
JonDeTech Sensors	0.024	0.026	0.023	0.000	0.00%	17.56M	11:20:34
Kakel Max	8.5000	8.9500	8.5000	-0.3000	-3.41%	2.83K	04:32:02
Kalleback Property Invest AB	181.50	185.00	181.00	-2.00	-1.09%	2.91K	11:18:36
Kambi Group PLC	104.60	105.80	102.20	+2.50	+2.45%	129.93K	11:29:47
Kancera AB	1.684	1.740	1.470	+0.214	+14.56%	1.10M	11:24:35
KebNi AB	1.46	1.48	1.40	-0.03	-1.89%	1.32M	11:23:39
Kentima Holding publ AB	2.0400	2.0600	1.9000	-0.0200	-0.97%	26.96K	10:30:06
Kjell AB	19.25	19.70	18.40	+0.50	+2.67%	9.51K	10:43:56
Klaria Pharma Holding AB	0.346	0.420	0.300	+0.046	+15.33%	388.89K	11:22:49
Klimator	1.44	1.45	1.41	+0.04	+2.86%	9.94K	01:00:00
Kollect on Demand	1.06	1.20	1.06	-0.04	-3.64%	105.86K	10:59:38
Kontigo Care AB	2.300	2.320	2.300	-0.050	-2.13%	19.36K	11:19:32
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
Leading Edge Materials	0.80	0.81	0.76	+0.02	+2.04%	40.92K	11:29:42
Lidds AB	0.171	0.171	0.162	-0.001	-0.58%	8.74K	09:53:46
Lifeclean International AB	6.76	7.00	6.60	+0.16	+2.42%	35.73K	11:29:34
Link Prop Investment publ AB	143.00	145.00	135.00	+7.00	+5.15%	2.78K	11:29:34
Lipidor	0.22	0.24	0.22	-0.01	-5.96%	21.08K	11:23:31
Lipigon Pharmaceuticals AB	0.280	0.300	0.269	+0.003	+1.08%	288.83K	11:22:38
Lipum	6.55	6.55	6.05	0.00	0.00%	22.34K	11:02:27
Litium	11.650	11.700	11.400	-0.050	-0.43%	13.15K	09:50:17
LL Lucky Games AB	0.59	0.60	0.55	-0.01	-2.01%	41.61K	11:29:34
Lohilo Foods AB	1.56	1.57	1.48	+0.06	+3.67%	96.32K	10:58:36
Loyal Solutions AS	7.20	7.20	7.20	0.00	0.00%	0.21K	03:44:35
LumenRadio AB	106.00	107.60	103.60	-1.80	-1.67%	30.75K	11:16:37
Luxbright AB	1.005	1.010	0.978	0.000	0.00%	125.04K	10:07:59
Lyckegard AB	1.42	1.49	1.35	+0.02	+1.43%	8.37K	05:40:46
Lyko	135.40	137.00	126.40	+9.80	+7.80%	22.04K	11:29:57
Mackmyra Svensk Whisky AB	0.16	0.17	0.16	-0.01	-6.51%	585.14K	11:21:58
MAG Interactive	8.5200	9.0000	8.4000	-0.0400	-0.47%	40.81K	11:16:04
Magle Chemoswed	32.00	32.00	31.00	0.00	0.00%	2.26K	11:24:00
Mantex	0.2405	0.2525	0.2310	+0.0050	+2.12%	331.53K	08:57:08
Maven Wireless Sweden AB	18.05	18.90	17.10	-0.55	-2.96%	206.95K	11:14:42
Mavshack publ AB	0.1890	0.1890	0.1360	+0.0115	+6.48%	238.58K	11:01:19
Maximum Entertainment AB	2.03	2.40	1.90	+0.09	+4.64%	56.15K	11:29:30
Medhelp Care AB	3.20	3.28	3.20	+0.12	+3.90%	13.56K	03:36:09
Media and Games	19.02	20.75	19.02	-1.93	-9.21%	528.34K	11:24:56
Mentice	30.50	30.50	29.50	+0.40	+1.33%	10.92K	11:23:32
Meriaura Oyj	0.57	0.57	0.54	+0.03	+4.81%	6.18K	11:14:21
Metacon	0.21	0.23	0.20	+0.01	+3.47%	8.44M	11:29:43
Midsummer	2.08	2.12	2.02	-0.04	-1.65%	233.90K	11:29:57
Minesto AB	2.710	2.810	2.465	+0.245	+9.94%	1.43M	11:29:58
Misen Energy AB	0.369	0.379	0.368	-0.010	-2.64%	3.30K	10:39:37
MOBA Network publ AB	11.00	11.10	11.00	-0.90	-7.56%	2.45K	11:24:45
Modelon AB	11.50	11.50	11.20	0.00	0.00%	0.38K	06:23:55
Modus Therapeutics Holding AB	1.05	1.07	1.02	-0.10	-8.30%	22.55K	11:05:04
Move About AB	0.020	0.024	0.019	+0.001	+7.45%	1.92M	11:29:54
MTI Investment SE	1.54	1.60	1.54	0.00	0.00%	7.03K	10:26:39
Nanexa	0.8400	0.8720	0.7740	+0.0620	+7.97%	666.70K	11:29:33
Nanoform Finland Plc	23.05	23.90	22.80	-0.85	-3.56%	38.20K	11:04:58
Navigo Invest AB	4.57	4.69	4.45	-0.02	-0.44%	18.66K	10:52:53
Neobo Fastigheter AB	18.00	18.15	17.66	+0.34	+1.93%	376.09K	11:29:43
Neodynamics AB	1.0000	1.0000	0.9960	+0.0020	+0.20%	62.41K	11:12:44
Neola Medical AB	1.91	1.94	1.91	-0.05	-2.55%	23.49K	11:09:50
Nepa	26.80	27.10	26.00	+0.30	+1.13%	9.32K	09:13:59
NetJobs Group AB	0.340	0.340	0.310	0.000	0.00%	0	07/05
New Bubbleroom Sweden AB	3.64	3.66	3.56	+0.04	+1.11%	12.81K	11:07:54
New Nordic Healthbrands AB	20.60	21.20	20.60	-0.20	-0.96%	8.44K	11:09:07
Newbury Pharmaceuticals AB	3.27	3.27	3.09	+0.21	+6.86%	11.62K	10:22:04
Nexam Chemical Holding AB	2.98	3.00	2.91	+0.03	+1.02%	62.96K	11:29:38
NextCell Pharma AB	1.25	1.30	1.17	+0.02	+1.62%	19.76K	07:33:24
Ngenic AB	5.50	5.50	5.50	-0.04	-0.72%	0.53K	05:29:19
Nicoccino Holding AB	0.81	0.81	0.80	+0.01	+0.62%	51.08K	11:30:02
Nilsson Special Vehicles publ AB	7.65	8.00	7.65	0.00	0.00%	16.15K	11:24:45
Nimbus Group AB	24.90	24.90	24.30	0.00	0.00%	8.81K	10:25:45
Nitro Games	4.55	4.63	4.30	+0.28	+6.56%	215.14K	11:29:56
Nordic Asia Investment 1987 AB	4.11	4.23	4.05	-0.05	-1.20%	113.94K	09:50:32
Nordic Flanges	0.167	0.167	0.161	+0.007	+4.05%	174.13K	11:05:44
Nordic Iron Ore	5.54	5.78	5.30	+0.24	+4.53%	20.26K	10:37:44
Nordic LEVEL AB	0.9820	0.9820	0.9620	+0.0120	+1.24%	1.06M	10:46:27
Norditek AB	8.48	8.50	7.50	-0.02	-0.24%	5.39K	10:35:20
Northbaze Group	0.4000	0.4000	0.4000	0.0000	0.00%	0	08/05
Northgold AB	3.21	3.35	2.95	-0.14	-4.18%	32.47K	11:06:36
Nosa Plugs AB publ	0.614	0.619	0.526	-0.030	-4.66%	650.88K	11:22:41
Observit AB	0.16	0.17	0.15	-0.01	-6.25%	1.56M	11:07:03
Ogunsen AB	37.40	38.65	37.00	-1.25	-3.23%	26.90K	11:29:52
Oncozenge AB	3.96	4.20	3.87	+0.09	+2.20%	15.10K	11:29:40
Oneflow AB	36.60	36.90	35.50	-0.40	-1.08%	13.85K	09:16:43
Online Brands Nordic AB	17.7000	19.8500	16.0000	+0.2000	+1.14%	24.21K	11:24:20
oodash AB	6.18	6.18	6.02	+0.16	+2.66%	0.11K	09:33:13
Opter AB	97.20	97.40	97.00	0.00	0.00%	1.37K	10:28:06
Opticept Technologies	2.34	2.42	2.26	-0.09	-3.71%	144.00K	11:18:41
Organoclick AB	3.05	3.15	3.03	0.00	0.00%	40.46K	10:36:41
Ortoma	9.2000	9.3200	8.9600	+0.3600	+4.07%	10.93K	01:00:00
OssDsign	9.95	10.10	9.81	-0.15	-1.49%	121.84K	11:29:56
Oxe Marine AB	0.52	0.60	0.50	-0.06	-10.96%	942.78K	11:18:30
Paradox Interactive	166.300	169.200	164.400	+1.900	+1.16%	116.34K	11:24:55
Paxman	38.00	40.90	37.20	-0.30	-0.78%	11.60K	11:11:56
Perpetua Medical AB	0.10	0.11	0.09	+0.01	+6.84%	658.74K	10:27:26
Photocat AS	13.00	13.00	13.00	0.00	0.00%	0	06/05
Physitrack	16.30	16.30	15.35	+0.35	+2.19%	11.91K	09:59:19
Pila Pharma AB	2.60	2.76	2.41	+0.28	+12.07%	36.61K	10:10:35
PMD Device Solutions AB	8.70	9.10	8.45	+0.25	+2.96%	2.44K	11:14:24
Polygiene	8.98	9.00	8.36	+0.16	+1.81%	14.58K	11:08:12
PolyPlank publ AB	0.0322	0.0370	0.0310	-0.0034	-9.55%	3.84M	11:23:57
Precio Fishbone AB	24.60	25.80	24.00	-1.40	-5.38%	16.69K	11:29:47
Precomp Solutions publ AB	1.010	1.010	1.010	+0.010	+1.00%	15.00K	03:00:01
Premium Snacks Nordic	10.00	10.00	9.05	+1.05	+11.73%	88.12K	10:46:56
Promimic AB	25.10	25.80	25.00	-0.70	-2.71%	8.02K	10:36:59
ProstaLund	1.1600	1.2000	1.1000	+0.0600	+5.45%	206.59K	11:07:41
Prostatype Genomics AB	0.04	0.04	0.03	0.00	4.60%	4.61M	11:21:33
Purefun AB	11.75	11.85	11.55	0.00	0.00%	0.37K	11:24:46
Qiiwi Games AB	2.30	2.42	2.15	+0.16	+7.48%	17.89K	10:57:40
Qleanair Holding AB	30.50	30.90	29.60	+0.90	+3.04%	58.35K	11:23:24
Qlife Holding AB	0.01	0.01	0.01	0.00	-3.33%	0	05/04
Qlosr AB	1.23	1.44	1.11	+0.12	+10.86%	243.93K	11:01:17
Qlucore AB	8.10	8.10	7.90	+0.20	+2.53%	2.88K	11:20:53
Quartiers Properties	10.50	11.05	10.50	-0.35	-3.23%	8.25K	09:24:53
QuiaPEG Pharmaceutical	0.0661	0.0685	0.0601	-0.0024	-3.50%	1.17M	11:29:52
Raketech	11.74	12.10	11.58	-0.48	-3.93%	281.61K	11:23:44
RanLOS AB	6.84	7.06	6.84	0.00	0.00%	0	06/05
Ranplan	1.29	1.29	1.29	0.00	0.00%	0	07/05
Readly International AB	14.60	15.00	14.45	-0.40	-2.67%	1.56K	09:18:32
Real Heart	0.42	0.48	0.41	-0.03	-7.13%	878.25K	11:19:49
Realfiction	14.88	15.00	14.00	+1.02	+7.36%	17.19K	11:10:56
Rederi Gotland	2,000.00	2,000.00	2,000.00	-20.00	-0.99%	0.04K	08:55:24
Rederi Gotland AB	2,040.00	2,060.00	1,960.00	+20.00	+0.99%	0.02K	08:34:49
Redwood Pharma	1.095	1.360	0.960	-0.140	-11.34%	94.63K	11:29:53
Refine AB	1.68	2.03	1.60	-0.26	-13.44%	12.69K	11:16:01
Resqunit AB	0.62	0.62	0.60	-0.03	-3.91%	21.95K	10:16:07
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	7.41%	1.44M	10:40:42
Rolling Optics Holding AB	0.78	0.80	0.74	-0.02	-2.51%	22.35K	10:12:00
Rugvista Group AB	59.20	62.00	57.40	-2.40	-3.90%	62.13K	11:24:30
S2Medical	0.053	0.055	0.047	+0.006	+12.55%	3.35M	11:09:17
Safello Group AB	6.22	6.28	5.50	+0.72	+13.09%	42.21K	10:45:45
SaltX Technology	4.2750	4.3000	3.6800	+0.4050	+10.47%	890.26K	11:29:53
SaveLend Group AB	3.00	3.27	2.80	-0.02	-0.66%	190.21K	11:17:14
Saxlund Group AB	0.0792	0.0820	0.0784	-0.0008	-1.00%	942.76K	11:29:47
ScandBook Holding AB	35.80	37.00	35.80	-1.20	-3.24%	1.20K	11:15:55
ScandiDos AB	1.720	1.750	1.640	+0.060	+3.61%	228.88K	11:22:44
Scandinavian ChemoTech	2.2800	2.4000	2.2100	-0.1200	-5.00%	11.89K	10:16:28
Scandinavian Enviro Systems AB	2.5950	2.6900	2.5200	+0.0800	+3.18%	4.27M	11:29:37
Scandion Oncology	1.36	1.40	1.28	+0.05	+3.44%	86.50K	11:29:37
Scibase AB	0.31	0.37	0.29	-0.02	-4.92%	569.71K	10:13:21
Scout Gaming	0.3290	0.3840	0.3000	+0.0190	+6.13%	141.80K	11:14:10
SeaTwirl	15.5000	15.5800	15.1400	+0.2200	+1.44%	4.55K	11:29:54
SECITS	0.048	0.060	0.042	-0.018	-27.88%	6.74M	11:24:29
SenzaGen	9.46	9.50	9.36	-0.04	-0.42%	18.76K	11:11:30
Serstech	1.318	1.348	1.280	-0.002	-0.15%	379.72K	11:29:54
ShaMaran Petroleum	0.6040	0.6190	0.5840	+0.0090	+1.51%	5.95M	11:24:27
SIBEK AB	24.50	25.70	23.70	+0.80	+3.38%	3.57K	11:22:18
Sileon AB	0.97	1.01	0.97	-0.04	-3.48%	12.80K	10:52:25
Simris Alg	0.1210	0.1230	0.1150	-0.0010	-0.82%	425.78K	11:17:07
Skane mollan AB	53.80	61.40	52.20	-8.00	-12.94%	3.80K	11:23:46
Skolon AB	21.00	23.20	20.30	-1.60	-7.08%	6.60K	10:39:52
Smart Eye	79.6000	80.7000	78.1000	-0.3000	-0.38%	134.49K	11:29:51
Smart Valor	0.5650	0.5650	0.5650	0.0000	0.00%	0	08/05
Soder Sportfiske AB	25.50	26.10	23.70	-0.60	-2.30%	7.68K	10:57:36
Solnaberg Property	104.00	104.00	99.80	+2.50	+2.46%	0.80K	10:31:21
SolTech Energy Sweden AB	5.810	6.085	5.770	-0.190	-3.17%	386.57K	11:22:59
Sonetel	4.6400	4.8000	4.6400	0.0000	0.00%	0	06/05
Sozap Publ AB	0.85	0.85	0.83	+0.06	+7.64%	22.20K	09:54:23
Spago Nanomedical AB	0.299	0.299	0.276	+0.016	+5.65%	56.90K	09:29:32
SpectraCure	2.985	2.990	2.850	-0.005	-0.17%	61.25K	10:54:57
Spectrumone publ AB	0.342	0.470	0.313	+0.027	+8.57%	1.90M	11:15:34
Speqta publ AB	5.410	5.780	5.410	-0.080	-1.46%	12.74K	11:23:41
Sprint Bioscience AB	1.400	1.400	1.222	+0.040	+2.94%	61.78K	10:57:51
Stayble Therapeutics AB	0.25	0.27	0.23	-0.01	-4.15%	571.93K	10:05:12
Stenhus Fastigheter I Norden AB	11.50	11.68	11.44	-0.08	-0.69%	126.63K	10:56:05
Stille AB	197.50	202.00	194.50	-4.50	-2.23%	4.48K	11:16:45
Storytel	52.65	53.85	52.40	-0.35	-0.66%	210.74K	11:29:56
Studentbostader I Sverige AB	0.90	0.95	0.85	-0.01	-1.53%	273.15K	10:42:49
Surgical Science Sweden	147.40	154.40	147.00	-2.10	-1.40%	50.50K	11:24:48
Svenska Aerogel	0.1220	0.1278	0.1194	-0.0058	-4.54%	347.86K	11:20:36
Svenska Nyttobostader AB	13.70	14.80	13.60	-0.40	-2.84%	5.70K	06:45:41
Sweden BuyersClub AB	2.62	2.62	2.62	+0.07	+2.83%	0.38K	10:19:23
Swedencare	54.55	54.95	53.05	+1.45	+2.73%	47.08K	11:29:39
Swedish Stirling	0.0120	0.0135	0.0120	-0.0002	-1.64%	5.63M	11:17:49
TagMaster AB	20.1000	20.1000	19.6000	+0.1000	+0.50%	19.53K	10:21:31
TalkPool	6.84	7.00	6.56	+0.28	+4.27%	10.66K	09:50:41
Tangiamo Touch Tech	0.0134	0.0170	0.0114	-0.0036	-21.18%	17.09M	11:19:22
Tellusgruppen AB	6.10	6.10	6.05	-0.15	-2.40%	1.12K	10:04:16
Tempest Security	13.3500	14.1500	13.2000	+0.3000	+2.30%	8.41K	10:08:23
Teqnion	210.5000	211.0000	205.5000	+4.5000	+2.18%	8.88K	11:29:42
TerraNet	0.1100	0.1124	0.1076	-0.0022	-1.96%	2.49M	11:29:59
Tessin Nordic	0.1195	0.1195	0.1095	+0.0030	+2.58%	125.19K	07:28:05
TH1NG AB	1.14	1.17	1.10	-0.02	-1.72%	28.51K	10:51:31
Thunderful Group AB	1.89	1.89	1.82	+0.01	+0.43%	120.09K	10:46:14
Titania Holding AB	6.98	7.14	6.90	+0.28	+4.18%	0.88K	09:14:54
Toleranzia AB	0.536	0.536	0.500	+0.036	+7.20%	41.51K	10:06:48
Tourn International	10.2000	10.7000	9.9800	-1.3500	-11.69%	25.49K	10:28:55
TRAIN ALLIANCE SWEDEN AB publ	19.85	20.20	19.65	-0.10	-0.50%	14.04K	10:04:14
Triboron B	0.266	0.296	0.237	-0.030	-10.14%	411.17K	11:15:49
Twiik AB	0.093	0.137	0.064	+0.028	+43.08%	4.88M	11:29:53
Unibap	1.97	2.00	1.92	+0.03	+1.55%	44.34K	11:18:58
Unlimited Travel Group UTG publ AB	11.90	12.45	11.55	-0.20	-1.65%	354.28K	11:23:25
Upsales Tech	40.40	41.00	39.90	+1.00	+2.54%	0.69K	09:23:37
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0.29K	09:22:49
Vastra Hamnens Restaurangdrift Ab	69.50	69.50	69.50	0.00	0.00%	0.00K	04:21:13
Veg of Lund AB	1.09	1.16	1.06	+0.01	+0.46%	12.07K	11:04:17
Vertiseit	43.9000	44.0000	43.0000	+0.4000	+0.92%	4.94K	11:19:15
Viking Supply Ships	104.000	104.000	102.500	+0.500	+0.48%	0.49K	10:45:52
VIMAB AB	10.00	10.20	10.00	0.00	0.00%	0.26K	05:40:49
Vimian Group AB	33.95	34.35	32.00	+1.45	+4.46%	269.01K	11:29:52
Viva Wine AB	41.60	42.20	38.80	+2.80	+7.22%	15.05K	11:24:08
Vo2 Cap Holding	3.0000	3.1700	2.9500	+0.0700	+2.39%	6.24K	08:31:27
W5 Solutions AB	73.00	75.00	72.00	0.00	0.00%	19.13K	11:29:46
Waystream Holding publ AB	21.90	21.90	21.50	-0.05	-0.23%	13.85K	10:56:47
West International	0.665	0.690	0.665	-0.025	-3.62%	31.13K	09:37:18
White Pearl Tech AB	5.380	5.460	5.320	+0.020	+0.37%	14.66K	10:22:29
Wyld Networks	2.33	2.35	2.15	+0.18	+8.37%	54.75K	11:14:26
Xintela	0.248	0.283	0.248	-0.012	-4.62%	291.66K	11:17:17
XMReality	0.1470	0.1470	0.1395	-0.0005	-0.34%	68.75K	10:06:39
XP Chemistries AB	0.05	0.05	0.05	0.00	0.00%	83.32K	10:32:05
Yubico AB	203.50	206.00	200.50	0.00	0.00%	143.52K	11:29:50
Zaplox	0.77	0.83	0.73	+0.12	+18.77%	33.94K	10:53:06
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	0.00%	2.68M	11:24:17
Ziccum	6.36	6.46	5.90	+0.46	+7.80%	34.25K	11:23:05
Zignsec	0.399	0.399	0.380	+0.003	+0.76%	144.02K	11:29:30
Zinzino AB	79.40	82.20	78.90	-1.90	-2.34%	42.08K	11:24:59
Zwipe	0.57	0.60	0.55	-0.01	-1.73%	618.64K	11:18:11

My Sentiments

What is your sentiment on First North Sweden SEK GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

First North Sweden SEK GI Discussions

Write your thoughts about First North Sweden SEK GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,487.2	+99.4	+0.25%
US 500	5,218.1	+4.0	+0.08%
Dow Jones	39,512.84	+125.08	+0.32%
S&P 500	5,222.68	+8.60	+0.16%
Nasdaq	16,340.87	-5.40	-0.03%
S&P 500 VIX	12.55	-0.14	-1.10%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Brent Oil	82.78	-1.10	-1.31%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.80	+26.50	+1.13%
Silver	28.395	+0.030	+0.11%
Copper	4.6523	+0.0673	+1.47%
US Soybeans	1,218.75	+10.75	+0.89%

U.S. 10Y	4.500	-0.004	-0.08%
U.S. 30Y	4.642	+-0.004	+-0.08%
U.S. 5Y	4.516	+-0.002	+-0.04%
U.S. 3M	5.406	+0.015	+0.28%
US 10Y T-Note	108.72	-0.38	-0.34%
Euro Bund	130.88	-0.14	-0.11%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	183.05	-1.27	-0.69%
Alphabet A	168.65	-1.31	-0.77%
Tesla	168.47	-3.50	-2.04%
Amazon.com	187.48	-2.02	-1.07%
Netflix	610.87	-1.22	-0.20%
Meta Platforms	476.20	+0.78	+0.16%
Bank of America	38.45	+0.17	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Swede.	1,953.17	+12.64	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.53K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M