Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.120 | 8.220 | 8.040 | 0.000 | 0.00% | 1.65K | 09:06:39 | ||
Admicom | 43.30 | 44.95 | 43.00 | +0.05 | +0.12% | 1.38K | 11:24:29 | ||
Administer Oy | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.42K | 10:37:58 | ||
Aiforia Tech Oyj | 3.91 | 3.99 | 3.85 | -0.06 | -1.51% | 4.20K | 11:23:08 | ||
Alexandria Pankkiiriliike Oyj | 7.45 | 7.55 | 7.45 | -0.20 | -2.61% | 0.15K | 10:50:04 | ||
Asuntosalkku Oy | 70.50 | 70.50 | 70.50 | +0.50 | +0.71% | 0.11K | 11:02:41 | ||
BBS | 0.47 | 0.48 | 0.45 | -0.01 | -1.88% | 29.27K | 09:17:00 | ||
Betolar Oyj | 1.00 | 1.12 | 1.00 | -0.02 | -1.96% | 13.10K | 11:29:41 | ||
Bioretec Oy | 2.63 | 2.67 | 2.56 | -0.04 | -1.50% | 17.97K | 11:29:43 | ||
Detection Technology OY | 15.45 | 15.45 | 15.20 | +0.15 | +0.98% | 2.12K | 10:24:53 | ||
Digital Workforce Services Oyj | 3.38 | 3.39 | 3.30 | -0.01 | -0.29% | 2.23K | 07:31:48 | ||
Duell Oyj | 0.03 | 0.04 | 0.03 | 0.00 | 4.62% | 991.55K | 10:59:55 | ||
Eagle Filters Oyj | 0.054 | 0.055 | 0.051 | +0.001 | +1.89% | 71.23K | 07:30:55 | ||
EcoUp Oyj | 1.85 | 2.00 | 1.85 | -0.14 | -7.27% | 0.18K | 10:55:04 | ||
Faron Pharmaceuticals Oy | 1.76 | 1.78 | 1.62 | +0.17 | +10.69% | 128.15K | 11:29:47 | ||
FIFAX Abp | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 25.56K | 10:47:33 | ||
Fodelia | 5.28 | 5.28 | 5.18 | 0.00 | 0.00% | 6.35K | 04:59:20 | ||
Fondia | 6.8000 | 6.8000 | 6.7400 | -0.0800 | -1.16% | 1.82K | 07:34:31 | ||
Heeros | 3.30 | 3.30 | 3.10 | +0.02 | +0.61% | 0.01K | 06:06:12 | ||
Herantis Pharma Oyj | 1.420 | 1.470 | 1.405 | -0.040 | -2.74% | 17.87K | 11:16:22 | ||
Inderes Oyj | 19.35 | 19.35 | 18.65 | +0.60 | +3.20% | 0.14K | 11:24:45 | ||
Kempower Oyj | 19.62 | 19.79 | 18.21 | +1.42 | +7.80% | 137.57K | 11:24:55 | ||
LapWall Oyj | 3.17 | 3.19 | 3.05 | +0.21 | +7.09% | 52.56K | 11:14:11 | ||
Leaddesk | 7.920 | 8.200 | 7.600 | -0.080 | -1.00% | 5.45K | 07:02:42 | ||
Lemonsoft Oyj | 5.86 | 5.96 | 5.40 | +0.26 | +4.64% | 3.02K | 11:02:25 | ||
Loihde Oyj | 13.65 | 13.75 | 13.45 | 0.00 | 0.00% | 1.08K | 10:15:36 | ||
Meriaura Oyj | 0.0448 | 0.0452 | 0.0438 | +0.0004 | +0.90% | 142.23K | 11:17:47 | ||
Merus Power Oyj | 4.08 | 4.20 | 4.08 | +0.06 | +1.49% | 1.13K | 07:13:07 | ||
Modulight Oyj | 0.84 | 0.87 | 0.82 | +0.01 | +1.69% | 28.21K | 11:20:03 | ||
Nanoform Finland Plc | 2.19 | 2.24 | 2.15 | +0.03 | +1.39% | 91.13K | 11:29:58 | ||
Netum Group Oyj | 2.66 | 2.68 | 2.40 | +0.04 | +1.53% | 1.06K | 10:14:36 | ||
Nexstim | 2.290 | 2.300 | 2.220 | +0.030 | +1.33% | 5.15K | 10:39:58 | ||
Nightingale Health Oyj | 1.79 | 1.89 | 1.76 | -0.08 | -4.03% | 90.91K | 11:29:59 | ||
Norrhydro Oy | 1.47 | 1.59 | 1.41 | -0.12 | -7.55% | 4.72K | 11:04:35 | ||
Nyab Oyj | 0.472 | 0.484 | 0.466 | 0.000 | 0.00% | 10.01K | 10:08:38 | ||
Pallas Air Oyj | 0.031 | 0.031 | 0.030 | +0.007 | +28.59% | 2.53K | 09:00:04 | ||
Partnera Oyj | 0.61 | 0.61 | 0.55 | +0.02 | +2.71% | 0.92K | 06:17:52 | ||
Piippo OYJ | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0.04K | 04:34:00 | ||
Rush Factory | 0.45 | 0.50 | 0.40 | +0.04 | +10.40% | 6.46K | 09:45:19 | ||
Solwers Oyj | 3.66 | 3.66 | 3.52 | +0.02 | +0.55% | 0.84K | 10:08:36 | ||
Spinnova Oy | 1.60 | 1.61 | 1.56 | +0.04 | +2.43% | 19.62K | 11:24:51 | ||
Springvest Oyj | 4.90 | 4.94 | 4.90 | -0.04 | -0.81% | 0.11K | 09:49:10 | ||
Tamtron Oyj | 5.08 | 5.14 | 5.08 | -0.02 | -0.39% | 0.06K | 06:15:34 | ||
Titanium | 10.30 | 10.50 | 10.30 | -0.15 | -1.44% | 7.23K | 11:22:12 | ||
Toivo Group Oyj | 0.938 | 0.966 | 0.938 | -0.024 | -2.49% | 5.29K | 10:06:27 | ||
Viafin Service | 16.60 | 16.70 | 16.30 | +0.30 | +1.84% | 0.45K | 11:05:20 | ||
Vincit Group | 2.7200 | 2.7200 | 2.6600 | +0.0100 | +0.37% | 6.84K | 11:23:40 | ||
Witted Megacorp Oyj | 1.89 | 1.89 | 1.89 | +0.04 | +2.16% | 0.60K | 11:24:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review