Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 82.00 | 82.20 | 80.20 | +0.60 | +0.74% | 0.66K | 26/04 | ||
Arctic Gold Publ AB | 0.3170 | 0.3250 | 0.2530 | +0.0400 | +14.44% | 75.36K | 26/04 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.195 | 1.345 | 1.060 | +0.045 | +3.91% | 346.86K | 26/04 | ||
Bioextrax publ | 2.47 | 2.71 | 2.12 | -0.06 | -2.37% | 133.02K | 26/04 | ||
Botnia Exploration | 11.2000 | 11.9000 | 11.1500 | +0.2000 | +1.82% | 63.09K | 26/04 | ||
Cinis Fertilizer AB | 32.95 | 33.55 | 32.70 | +0.15 | +0.46% | 5.23K | 26/04 | ||
Clemondo Group AB | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 44.23K | 26/04 | ||
Drillcon AB | 6.720 | 6.860 | 6.640 | +0.040 | +0.60% | 52.49K | 26/04 | ||
Filo Mining | 191.2000 | 196.8000 | 191.2000 | -0.8000 | -0.42% | 7.21K | 26/04 | ||
Humble Group | 9.070 | 9.455 | 9.070 | -0.085 | -0.93% | 172.01K | 26/04 | ||
I-Tech | 45.80 | 45.80 | 43.70 | -0.20 | -0.43% | 4.14K | 26/04 | ||
Impact Coatings publ AB | 3.15 | 3.59 | 3.08 | -0.21 | -6.25% | 51.59K | 26/04 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Leading Edge Materials | 0.85 | 0.85 | 0.84 | +0.01 | +1.44% | 30.85K | 26/04 | ||
Lifeclean International AB | 7.64 | 7.72 | 7.36 | -0.06 | -0.78% | 44.87K | 26/04 | ||
Nexam Chemical Holding AB | 3.16 | 3.18 | 3.00 | +0.02 | +0.64% | 112.04K | 26/04 | ||
Nordic Iron Ore | 5.74 | 5.98 | 5.50 | +0.20 | +3.61% | 25.93K | 26/04 | ||
Northgold AB | 3.46 | 3.53 | 3.23 | +0.23 | +7.12% | 13.81K | 26/04 | ||
Organoclick AB | 3.20 | 3.43 | 3.20 | -0.03 | -0.93% | 118.86K | 26/04 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Polygiene | 9.58 | 9.58 | 9.10 | +0.46 | +5.04% | 19.06K | 26/04 | ||
Qlosr AB | 1.23 | 1.39 | 1.17 | -0.10 | -7.20% | 274.17K | 26/04 | ||
Spinnova Oy | 1.56 | 1.60 | 1.55 | +0.02 | +1.56% | 9.23K | 26/04 | ||
Svenska Aerogel | 0.1254 | 0.1596 | 0.1162 | +0.0094 | +8.10% | 1.68M | 26/04 | ||
Triboron B | 0.292 | 0.399 | 0.238 | +0.011 | +3.91% | 205.94K | 26/04 | ||
XP Chemistries AB | 0.04 | 0.04 | 0.04 | 0.00 | 2.70% | 4.63K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review