First North All Share SEK (FIRSTNORTHSEK)

Stockholm
137.91
+0.43(+0.31%)
  • Open:
    137.41
  • Day's Range:
    137.30 - 137.91
  • 52 wk Range:
    132.16 - 187.63

First North All Share SEK Historical Data

Time Frame:
Daily
05/08/2023 - 06/06/2023
137.48137.26137.62137.03+0.20%
137.21137.63137.74136.78+0.04%
137.16137.26137.68136.12+0.17%
136.93137.12137.12136.10+0.05%
136.86137.84138.03136.86-0.58%
137.66138.52139.07137.51+0.13%
137.48136.63137.80136.56+0.72%
136.50136.74137.72136.18+0.06%
136.42138.65138.65136.12-1.85%
138.99138.98139.68138.70+0.01%
138.97140.11140.11138.51-0.47%
139.63139.75140.16139.16+0.41%
139.06139.88140.33138.95-0.57%
139.86139.59140.22139.54+0.97%
138.52138.35138.74138.11+0.46%
137.89138.78138.78137.47-0.27%
138.26138.99139.53137.88+0.28%
137.88138.34139.13137.76-0.19%
138.14139.87139.96137.87-1.22%
139.85140.85141.34139.65-0.61%
Highest: 141.34Lowest: 136.10Difference: 5.24Average: 138.04Change %: -2.30