Breaking News

First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

127.90 +0.31 +0.24%

03:56:30 - Real-time Data. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 526

Volume: -
Open: 127.68
Day's Range: 127.54 - 127.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First North All Share SEK Components

Real-time streaming quotes of the First North All Share SEK index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2cureX	3.33	3.68	3.33	-0.38	-10.24%	0.32K	03:52:32
4C AB	23.35	23.85	23.35	-0.70	-2.91%	0.21K	03:27:49
AAC Clyde Space	0.6700	0.6870	0.6500	-0.0090	-1.33%	235.95K	03:54:20
Aallon	10.300	10.350	10.300	-0.100	-0.96%	0.83K	03:45:08
Absolent Group AB	381.00	390.00	381.00	0.00	0.00%	0.00K	03:00:04
Acarix	0.2400	0.2495	0.2400	0.0000	0.00%	67.97K	03:49:09
Acast AB	7.03	7.03	6.83	+0.41	+6.19%	1.06K	03:27:17
Acconeer	19.3400	19.9600	18.9000	+0.4400	+2.33%	6.48K	03:49:37
Acousort	25.9000	26.0000	25.8000	+0.1000	+0.39%	1.78K	03:42:24
Acroud AB	1.7950	1.7950	1.7950	+0.0600	+3.46%	0.28K	03:34:27
Acuvi AB	10.70	10.70	10.70	-0.24	-2.19%	0.30K	03:50:35
ADDvise Group AB A	12.6000	12.6000	12.5000	+0.1000	+0.80%	2.65K	03:27:21
ADDvise Group AB B	8.950	9.100	8.950	-0.150	-1.65%	15.74K	03:54:34
Admicom	34.45	34.75	34.15	-0.10	-0.29%	1.18K	03:46:38
Administer Oy	2.82	2.82	2.82	-0.10	-3.42%	0.60K	03:00:04
Adtraction AB	39.40	39.80	39.40	0.00	0.00%	0	22/09
Advanced SolTech Sweden AB	9.49	9.49	9.35	0.00	0.00%	1.01K	03:56:43
Advenica	8.82	8.96	8.78	-0.14	-1.56%	0.39K	03:07:57
Adventure Box Technology AB	0.32	0.33	0.29	0.00	0.00%	0	22/09
Aegirbio AB	1.25	1.30	1.09	+0.16	+14.48%	9.00K	03:50:10
Africa Energy	0.82	0.83	0.80	+0.01	+1.48%	242.20K	03:46:38
AGES Industri AB	61.00	61.00	61.00	+1.50	+2.52%	0.01K	03:20:18
Agillic	18.800	18.800	18.800	+0.000	+0.00%	0	21/09
Agtira AB	6.54	6.92	6.22	+0.32	+5.14%	3.00K	03:41:55
Aiforia Tech Oyj	3.99	3.99	3.93	+0.07	+1.79%	1.66K	03:54:22
Aino Health	0.5820	0.6200	0.5820	-0.0380	-6.13%	0.29K	03:12:08
Akelius Residential Property AB	1.78	1.78	1.76	0.00	0.00%	4.76K	03:49:15
Alcadon Group	27.3500	27.3500	26.0500	0.0000	0.00%	8.49K	03:45:39
Alefarm Brewing AS	2.00	2.08	1.95	-0.08	-3.85%	24.05K	03:29:20
Alelion Energy Systems	0.170	0.170	0.170	+0.001	+0.83%	15.19K	03:24:11
Alexandria Pankkiiriliike Oyj	6.36	6.38	6.36	-0.02	-0.31%	0.20K	03:29:03
ALM Equity AB	378.00	378.00	378.00	-6.00	-1.56%	0.00K	03:53:45
Alpcot Holding AB	1.32	1.40	1.26	0.00	0.00%	0	22/09
AlzeCure Pharma	3.88	4.50	3.88	-0.16	-3.96%	1.56K	03:55:38
Alzinova	3.02	3.03	2.93	+0.09	+2.90%	6.97K	03:40:07
Amaroq Minerals DRC	99.00	99.60	99.00	0.00	0.00%	21.21K	22/09
Amniotics AB	0.06	0.07	0.06	-0.00	-4.44%	252.45K	03:40:21
Annexin Pharma	0.7100	0.7100	0.7100	+0.0120	+1.72%	0.10K	03:08:54
AppSpotr	0.9480	0.9480	0.9220	+0.0260	+2.82%	4.30K	03:13:14
Aprendere Skolor AB	9.52	9.54	9.52	-0.02	-0.21%	0.02K	03:00:01
Arcario AB	0.0186	0.0188	0.0181	-0.0002	-1.06%	1.33M	03:47:57
Arcoma AB	7.15	7.15	7.15	+0.00	+0.00%	0	22/09
Arctic Blue Beverages AB	0.67	0.75	0.65	+0.00	+0.00%	0	22/09
Arctic Gold Publ AB	0.4200	0.4200	0.4200	+0.0065	+1.57%	2.00K	03:05:43
Arlandastad AB	30.40	30.40	29.80	0.00	0.00%	0	22/09
AroCell	0.52	0.52	0.51	0.00	0.00%	31.04K	03:48:47
AROS Bostadsutveckling AB	34.00	34.20	32.70	+0.00	+0.00%	0	22/09
Artificial Solutions	0.95	0.95	0.93	+0.02	+2.59%	73.74K	03:53:54
Asarina Pharma	0.85	0.95	0.82	+0.00	+0.00%	0	22/09
Astralis	0.65	0.65	0.64	0.00	0.00%	6.00K	03:45:49
Asuntosalkku Oy	79.00	79.00	79.00	-1.00	-1.25%	0.01K	03:12:04
Athanase Innovation AB	16.7000	17.6000	16.6000	+0.1000	+0.60%	1.59K	03:14:20
Auriant Mining AB	1.000	1.000	0.996	+0.004	+0.40%	8.66K	03:53:23
Avensia publ AB	8.90	8.90	8.90	-0.28	-3.05%	0.26K	03:46:31
Aventura Group AB	0.90	1.00	0.90	0.00	0.00%	0	22/09
Avtech Sweden publ AB	3.380	3.450	3.380	0.000	0.00%	0.60K	03:52:01
Awardit	89.4000	91.0000	87.0000	+0.8000	+0.90%	1.19K	03:51:56
aXichem publ AB	8.460	8.460	7.900	+0.580	+7.36%	11.83K	03:52:56
Axolot Solutions	0.344	0.344	0.340	+0.005	+1.47%	30.77K	03:50:34
Ayima	2.2800	2.2900	1.8850	+0.0000	+0.00%	0	22/09
Bactiquant AS	5.38	5.40	5.20	+0.20	+3.86%	9.16K	03:46:50
Bahnhof	36.95	37.00	36.75	-0.40	-1.07%	10.84K	03:54:37
Bambuser	1.5400	1.5400	1.5000	+0.0500	+3.36%	67.15K	03:55:50
Bawat Water Technologies AB	1.39	1.39	1.39	-0.01	-0.36%	0.20K	03:00:00
BBS	0.49	0.50	0.49	0.00	0.00%	13.01K	03:53:06
Beammwave AB	7.82	7.84	7.82	-0.20	-2.49%	0.15K	03:51:37
Betolar Oyj	1.35	1.38	1.32	-0.01	-0.74%	3.30K	03:49:18
Bimobject	3.050	3.100	3.050	0.000	0.00%	2.72K	03:45:45
Binero Group AB	3.080	3.320	3.080	0.000	0.00%	0.34K	03:47:14
Bio-Works	9.10	9.18	9.08	0.00	0.00%	0	22/09
Bioextrax publ	4.14	4.28	3.99	+0.00	+0.00%	0	22/09
Biokraft International AB	20.20	20.20	19.86	+0.60	+3.06%	4.70K	03:35:21
Bioretec Oy	2.63	2.64	2.60	-0.01	-0.38%	2.77K	03:53:43
Biosergen AS	1.62	1.88	1.55	+0.15	+10.20%	184.92K	03:56:15
Bioservo Tech	0.4670	0.4670	0.4670	+0.0010	+0.21%	3.84K	03:51:22
Biovica International	7.9300	8.1900	7.6000	+0.6000	+8.19%	54.84K	03:56:48
Bokusgruppen AB	31.00	31.00	30.00	+1.00	+3.33%	0.14K	03:40:34
BoMill AB	0.83	0.86	0.83	-0.01	-0.72%	5.50K	03:40:18
Bonasudden Holding AB	178.00	178.00	178.00	0.00	0.00%	0	22/09
Bonzun AB	0.080	0.080	0.064	+0.000	+0.00%	0	22/09
Botnia Exploration	9.3200	9.3200	9.0200	+0.2800	+3.10%	4.63K	03:45:27
Brain+ ApS	0.32	0.32	0.32	+0.02	+5.35%	0.75K	03:00:04
BrainCool	5.38	5.62	5.36	-0.02	-0.37%	29.24K	03:56:14
Bredband2 i Skandinavien AB	1.3420	1.3440	1.3300	+0.0300	+2.29%	82.13K	03:47:07
Brilliant Future AB	6.48	6.78	6.48	-0.30	-4.42%	9.49K	03:17:10
BuildData AB	3.50	3.60	3.40	0.00	0.00%	0	22/09
Bygg Partner i Dalarna	14.1200	14.3000	14.1200	0.0000	0.00%	2.43K	03:32:25
Byggmastare Anders J Ahlstrom Hold	233.00	235.00	227.00	+2.00	+0.87%	0.11K	03:52:41
CAG	101.00	101.00	100.00	0.00	0.00%	0.81K	03:47:59
Candles Scandinavia AB	22.80	23.70	22.30	-0.90	-3.80%	3.03K	03:55:20
Careium AB	16.00	16.00	15.40	+0.35	+2.24%	27.86K	03:49:01
Case AB	13.30	13.30	13.30	0.00	0.00%	0	22/09
Cdon AB	130.00	130.20	130.00	-3.00	-2.26%	0.02K	03:36:39
Cedergrenska AB	12.10	12.10	12.10	0.00	0.00%	0	22/09
Cell Impact publ AB	2.950	2.995	2.910	-0.025	-0.84%	38.97K	03:52:43
Cereno Scientific	2.87	2.89	2.76	+0.07	+2.50%	404.11K	03:56:01
ChargePanel AB	3.48	3.48	3.43	+0.05	+1.46%	0.24K	03:30:25
Checkin.com Group AB	33.50	36.20	32.80	+0.90	+2.76%	0.89K	03:53:43
Chordate Medical Holding AB	0.3085	0.3220	0.2760	-0.0140	-4.34%	25.92K	03:56:31
ChromoGenics	6.54	6.54	6.54	+0.38	+6.17%	0.02K	03:09:35
Cinis Fertilizer AB	42.85	42.85	39.90	+2.35	+5.80%	9.91K	03:56:17
CirChem AB	3.00	3.00	2.93	+0.03	+1.01%	5.45K	03:53:53
Clavister Holding AB	5.96	6.20	5.96	-0.06	-1.00%	0.60K	03:09:02
Clean Industry Solutions Holding Europe AB	0.49	0.50	0.48	+0.01	+2.29%	24.68K	03:30:17
Clean Motion	1.06	1.07	1.02	+0.03	+2.92%	1.78K	03:21:56
Clemondo Group AB	0.940	0.940	0.918	0.000	0.00%	3.56K	03:35:55
Climeon	2.96	3.06	2.95	-0.10	-3.11%	4.04K	03:52:37
Cline Scientific AB	0.21	0.22	0.21	-0.01	-6.79%	2.96K	03:45:40
Clinical Laserthermia	0.186	0.190	0.180	-0.001	-0.53%	2.63M	03:50:05
Coala Life AB	0.21	0.22	0.21	0.00	0.00%	148.18K	03:51:31
CodeMill AB	5.70	5.70	5.70	+0.10	+1.79%	0.10K	03:11:34
Combigene	5.77	5.90	5.77	-0.17	-2.86%	20.01K	03:54:46
CombinedX AB	31.60	32.40	31.20	0.00	0.00%	0	22/09
Compodium International AB	3.80	3.80	3.80	0.00	0.00%	0	22/09
Conferize	0.04	0.04	0.04	0.00	0.00%	0.50K	03:07:49
Copperstone Resources AB	1.132	1.160	1.112	-0.002	-0.18%	564.46K	03:50:58
Corline Biomedical AB	16.00	16.05	15.90	-0.40	-2.44%	0.40K	03:22:12
Cortus Energy AB	0.0950	0.1030	0.0949	-0.0039	-3.94%	3.38M	03:55:09
Crunchfish	8.72	8.79	8.28	-0.07	-0.80%	29.75K	03:50:14
Cyber Security 1	0.024	0.025	0.024	0.000	0.00%	3.00K	03:43:34
Cyxone	0.337	0.354	0.336	-0.017	-4.67%	47.71K	03:34:30
Dala Energi AB	49.30	50.40	49.30	-1.10	-2.18%	0.04K	03:26:02
Danish Aerospace	4.5800	4.5800	4.3600	-0.2000	-4.18%	0.02K	03:00:00
Dataproces Group AS	2.25	2.25	2.25	-0.06	-2.60%	4.78K	03:00:01
Decideact	2.40	2.44	2.38	+0.18	+8.11%	11.33K	03:38:46
Desenio Group AB	0.800	0.825	0.780	-0.025	-3.03%	13.50K	03:37:47
Detection Technology OY	12.45	12.45	12.15	+0.25	+2.05%	1.41K	03:53:52
DevPort	29.50	29.50	29.00	0.00	0.00%	0.11K	03:45:25
Devyser Diagnostics AB	68.40	68.80	68.40	+0.60	+0.88%	0.11K	03:37:18
Diadrom Holding AB	12.75	12.75	11.95	+0.25	+2.00%	0.11K	03:22:49
Diagonal Bio AB	0.50	0.52	0.48	+0.02	+4.74%	60.06K	03:54:18
Diamyd Medical	8.180	8.200	8.170	-0.020	-0.24%	2.73K	03:53:55
Digital Workforce Services Oyj	4.19	4.19	4.19	-0.11	-2.56%	0.15K	03:09:58
Dignitana AB	3.17	3.19	3.02	+0.00	+0.00%	1.00K	03:09:18
DistIT AB	4.92	4.99	4.88	0.00	0.00%	1.54K	03:55:35
Divio Technologies AB	0.23	0.23	0.22	+0.01	+6.02%	1.00K	03:52:14
Dlaboratory Sweden AB	2.06	2.06	2.06	+0.16	+8.42%	0.87K	03:00:00
Donkeyrepublic Holding AS	7.05	7.05	6.85	+0.00	+0.00%	0	22/09
Doxa AB	2.890	2.980	2.815	+0.050	+1.76%	116.55K	03:53:21
Drillcon AB	4.760	4.770	4.760	-0.050	-1.04%	0.02K	03:37:56
Duearity AB	2.50	2.50	2.42	+0.07	+2.88%	11.42K	03:45:38
Duell Oyj	0.73	0.74	0.72	-0.01	-1.62%	14.02K	03:45:33
Eagle Filters Oyj	0.075	0.075	0.074	0.000	0.00%	26.95K	03:17:28
Ecoclime Group	4.3000	4.3000	4.2100	0.0000	0.00%	0.40K	03:51:20
EcoUp Oyj	2.48	2.48	2.48	+0.02	+0.81%	0.14K	03:07:13
eEducation Albert AB	7.76	7.98	7.76	0.00	0.00%	0.15K	03:22:34
Efecte	8.1400	8.1600	8.1400	-0.1000	-1.21%	0.22K	03:11:16
Effnetplattformen Holding AB	8.02	8.02	8.02	0.00	0.00%	0	21/09
EgnsINVEST Ejendomme	177.000	177.000	177.000	+0.000	+0.00%	0	22/09
Ekobot AB	1.57	1.60	1.58	+0.05	+3.28%	1.02K	03:37:27
Elicera Therapeutics AB	2.50	2.50	2.50	+0.02	+0.81%	6.00K	03:00:37
Ellen AB	1.0100	1.0100	1.0100	-0.0400	-3.81%	1.00K	03:00:04
Ellwee AB	16.10	18.65	16.10	-1.40	-8.00%	0.13K	03:21:08
Embellence Group AB	15.95	16.30	15.95	-0.40	-2.45%	1.23K	03:54:47
Emplicure AB	0.44	0.44	0.43	+0.01	+2.56%	59.60K	03:14:31
Enad Global 7 AB	22.500	23.200	22.300	-0.500	-2.17%	56.61K	03:56:51
Enersize	0.01	0.01	0.01	-0.00	-1.98%	778.40K	03:41:00
Enorama Pharma	3.820	3.820	3.780	0.000	0.00%	0	22/09
Enzymatica publ AB	3.005	3.150	2.500	+0.005	+0.17%	100.39K	03:56:16
Epti AB	3.75	3.75	3.75	-0.07	-1.70%	0.02K	03:07:57
Erria	4.09	4.09	4.09	+0.00	+0.00%	0	21/09
Euroafrica Digital Ventures AB	0.195	0.195	0.195	-0.001	-0.51%	2.67K	03:48:03
ExpreS2ion Biotech	1.57	1.67	1.57	-0.09	-5.43%	17.34K	03:55:53
Exsitec Holding AB	143.50	143.50	139.00	+3.50	+2.50%	0.07K	03:41:11
Fantasma Games AB	56.40	58.00	56.00	-1.60	-2.76%	0.26K	03:53:24
Faron Pharmaceuticals Oy	3.81	3.86	3.80	0.00	0.00%	2.94K	03:54:54
Fastpasscorp	21.6000	21.6000	21.6000	0.0000	0.00%	0	21/09
Ferroamp Elektronik	11.500	11.500	11.020	+0.160	+1.41%	9.61K	03:24:29
FIFAX Abp	0.23	0.23	0.23	-0.01	-2.13%	2.00K	03:00:03
Filo Mining	163.0000	166.0000	162.0000	-4.0000	-2.40%	3.34K	03:52:09
Firefly AB	137.50	138.00	134.50	+1.00	+0.73%	0.96K	03:55:37
First Venture Sweden Private AB	3.13	3.13	3.01	+0.00	+0.00%	0	22/09
Flat Capital AB	10.22	10.32	9.95	+0.12	+1.19%	6.61K	03:37:58
Flexion Mobile	11.75	12.70	11.75	+0.15	+1.29%	11.64K	03:28:56
FlexQube	18.95	18.95	16.05	+1.50	+8.60%	0.07K	03:11:34
Flowscape Technology	3.1200	3.1800	3.1000	+0.0000	+0.00%	0	22/09
Fluicell	1.1620	1.2360	1.1080	+0.0060	+0.52%	7.43K	03:54:54
Fluoguide AS	86.00	86.00	85.00	0.00	0.00%	1.00K	03:28:54
Fly Play hf	7.80	7.85	7.80	-0.10	-1.27%	750.00K	22/09
Fodelia	4.27	4.33	4.27	-0.10	-2.29%	0.00K	03:06:09
Fom Technologies AS	36.50	36.50	35.80	+1.20	+3.40%	0.17K	03:06:02
Fondia	7.4000	7.4000	7.2400	+0.1000	+1.37%	0.50K	03:30:50
Footway B	1.590	1.590	1.530	+0.060	+3.92%	0.82K	03:11:51
Fortinova Fastigheter AB	20.00	20.00	19.55	+0.60	+3.09%	6.67K	03:32:43
Fractal Gaming Group AB	35.80	35.80	35.60	-0.40	-1.10%	0.98K	03:11:44
Fragbite Group AB	2.10	2.18	2.01	0.00	0.00%	0	22/09
Fram Skandinavien	32.0000	32.0000	32.0000	+0.2000	+0.63%	0.02K	03:45:17
Freemelt Holding AB	4.66	4.94	4.66	0.00	0.00%	0	22/09
Freja eID Group AB	8.00	8.30	8.00	+0.02	+0.25%	4.35K	03:52:02
Fsport AB	0.18	0.19	0.16	0.00	0.00%	2.82K	03:49:51
Gabather	2.11	2.16	2.11	-0.01	-0.47%	0.36K	03:06:39
Gaming Corps AB	1.855	1.950	1.800	+0.055	+3.06%	6.10K	03:52:45
Gapwaves AB	17.8200	17.8200	17.6000	+0.2200	+1.25%	0.58K	03:18:57
Gasporox	13.1000	13.5000	13.1000	-0.4000	-2.96%	0.55K	03:55:17
Generic Sweden publ AB	49.600	49.600	48.900	-0.100	-0.20%	0.48K	03:44:05
Genovis AB	48.700	49.300	48.000	+0.300	+0.62%	8.26K	03:51:04
Godsinlosen Nordic	1.89	1.88	1.88	+0.00	+0.00%	0	22/09
GomSpace	1.74	1.76	1.72	-0.01	-0.57%	25.39K	03:56:59
Goobit Group AB	0.13	0.13	0.12	-0.00	-1.81%	6.39K	03:53:50
Goodbye Kansas Group AB	0.80	0.89	0.80	0.01	0.00%	19.90K	03:49:30
Gotenehus Group AB	2.320	2.320	2.320	+0.040	+1.75%	0.02K	03:51:54
Greater Than	75.8000	75.8000	70.4000	+0.0000	+0.00%	0	22/09
Guard Therapeutics	0.84	0.95	0.81	-0.02	-2.78%	2.26M	03:56:27
Guideline Geo AB	7.550	7.550	7.200	0.000	0.00%	0	22/09
GWS Production AB	4.98	4.98	4.98	0.00	0.00%	0	21/09
Haypp AB	49.80	50.20	49.30	+0.10	+0.20%	0.87K	03:42:57
Hedera Group publ	7.42	7.42	7.30	+0.00	+0.00%	0	22/09
Heeros	3.74	3.74	3.74	-0.01	-0.27%	0.01K	03:00:02
Heliospectra publ AB	0.73	0.78	0.70	-0.05	-6.91%	3.73K	03:53:34
Hemcheck Sweden	0.1740	0.1740	0.1740	-0.0310	-15.12%	0.10K	03:31:15
Herantis Pharma Oyj	1.465	1.540	1.465	-0.020	-1.35%	7.56K	03:55:36
Hexicon AB	0.70	0.70	0.68	+0.02	+3.56%	9.68K	03:42:14
Hifab Group AB	2.300	2.300	2.260	0.000	0.00%	2.50K	03:56:43
High Coast Distillery AB	49.30	49.30	45.30	-0.20	-0.40%	0.05K	03:30:18
Hilbert AB	4.05	4.05	3.92	+0.06	+1.50%	1.58K	03:49:02
Hitech Wireless Sweden	0.0729	0.0739	0.0708	+0.0003	+0.41%	234.66K	03:51:35
Hove AS	8.98	8.98	8.86	-0.10	-1.10%	0.69K	03:47:53
Hoylu	2.640	2.640	2.640	-0.020	-0.75%	1.83K	03:00:00
HRC World	4.50	4.50	4.50	0.00	0.00%	0	18/07
Humble Group	8.095	8.190	8.000	-0.030	-0.37%	44.22K	03:53:32
Hydract AS	1.95	2.08	1.95	0.00	0.00%	13.67K	03:13:33
Hypefactors AS	3.100	3.100	3.100	+0.000	+0.00%	0	22/09
I-Tech	37.50	37.50	37.10	-0.50	-1.32%	0.33K	03:10:04
Iconovo	12.65	12.65	12.65	-0.30	-2.32%	1.68K	03:37:29
Idun Industrier AB	176.00	178.00	175.00	-1.00	-0.56%	0.04K	03:03:11
Impact Coatings publ AB	5.26	5.41	5.26	-0.15	-2.77%	6.47K	03:53:13
Impero AS	4.74	4.76	4.70	0.00	0.00%	0	22/09
Implantica AG	20.55	20.55	20.15	+0.15	+0.74%	2.35K	03:48:04
InCoax Networks	2.46	2.46	2.41	+0.05	+2.07%	13.16K	03:49:10
Inderes Oyj	22.20	22.30	22.20	-0.30	-1.33%	0.05K	03:41:45
InDex Pharma	0.8000	0.8000	0.7940	+0.0040	+0.50%	24.83K	03:44:30
Inission	57.50	57.50	56.50	+0.50	+0.88%	0.82K	03:50:11
Initiator Pharma	7.8400	7.8600	7.4200	+0.0400	+0.51%	3.23K	03:50:30
Insplorion	3.2000	3.4900	3.2000	-0.2000	-5.88%	5.39K	03:10:24
Integrum	26.850	26.850	26.050	0.000	0.00%	1.62K	03:49:45
Intellego Technologies AB	14.30	14.36	13.60	-0.48	-3.25%	106.63K	03:54:55
Intervacc	3.8000	3.9000	3.8000	-0.1050	-2.69%	33.24K	03:49:01
Irisity	5.210	5.400	5.200	+0.010	+0.19%	22.12K	03:53:38
iZafe Group AB	0.2500	0.2610	0.2500	-0.0020	-0.79%	160.51K	03:35:08
Jetpak	94.00	94.40	94.00	-2.60	-2.69%	0.03K	03:00:03
JLT Mobile Computers publ AB	5.0600	5.1800	5.0600	+0.0200	+0.40%	0.13K	03:47:56
Job Solution Sweden Holding AB	28.00	28.20	28.00	0.00	0.00%	0	22/09
JonDeTech Sensors	0.072	0.074	0.068	0.001	0.84%	3.17K	03:55:51
Kakel Max	15.6000	15.6000	15.6000	0.0000	0.00%	0	22/09
Kaldalon hf	1.54	1.56	1.54	-0.02	-1.28%	6.88M	22/09
Kalleback Property Invest AB	176.00	176.50	174.50	+1.50	+0.86%	0.14K	03:29:57
Kambi Group PLC	169.60	172.00	169.10	-2.40	-1.40%	6.05K	03:53:17
Kancera AB	5.330	5.440	5.000	+0.365	+7.35%	216.72K	03:56:19
KebNi AB	1.22	1.22	1.18	+0.02	+1.50%	164.01K	03:56:49
Kempower Oyj	49.00	49.48	48.68	-0.10	-0.20%	14.37K	03:56:13
Kentima Holding publ AB	2.7400	2.7400	2.7400	+0.0000	+0.00%	0	22/09
Kiliaro AB	0.46	0.47	0.46	-0.03	-6.31%	12.04K	03:23:50
Kjell AB	17.95	18.30	17.90	-0.65	-3.49%	4.58K	03:53:12
Klappir	13.00	13.00	13.00	+0.00	+0.00%	0	06/09
Klaria Pharma Holding AB	0.552	0.582	0.542	0.000	0.00%	0	22/09
Klimator	1.20	1.20	1.20	0.00	0.00%	0	22/09
Kollect on Demand	1.40	1.40	1.40	+0.05	+3.70%	0.07K	03:00:03
Konsolidator	4.26	4.26	4.26	+0.00	+0.00%	0	22/09
Kontigo Care AB	2.370	2.370	2.370	+0.070	+3.04%	0.15K	03:07:17
Kopy Goldfields publ AB	0.2990	0.2990	0.2970	+0.0020	+0.67%	0.29K	03:55:49
Lamor	3.47	3.53	3.38	0.00	0.00%	0	22/09
LapWall Oyj	3.04	3.10	3.04	-0.09	-2.88%	0.98K	03:49:58
Leaddesk	7.160	7.160	7.160	-0.080	-1.10%	0.11K	03:06:00
Leading Edge Materials	1.31	1.32	1.25	-0.01	-1.06%	3.48K	03:41:52
Learning 2 Sleep L2S AB	0.06	0.07	0.06	0.00	0.00%	0	22/09
LED iBond International AS	0.37	0.38	0.30	0.00	0.00%	0	22/09
Lemonsoft Oyj	5.48	6.04	5.40	0.00	0.00%	0	22/09
Lidds AB	0.230	0.232	0.230	-0.019	-7.63%	54.11K	03:37:34
Lifa Air Oyj	0.410	0.410	0.388	+0.021	+5.40%	0.26K	03:39:36
Lifeclean International AB	6.00	6.26	5.82	-0.24	-3.85%	2.58K	03:54:50
Link Prop Investment publ AB	128.00	128.00	127.00	+0.00	+0.00%	0	22/09
Linkfire AS	1.26	1.26	1.26	0.00	0.00%	0	22/09
Lipidor	1.12	1.20	1.05	+0.11	+10.89%	2.14K	03:53:24
Lipigon Pharmaceuticals AB	0.642	0.776	0.628	-0.058	-8.29%	201.25K	03:53:35
Lipum	8.48	8.48	8.48	-0.22	-2.53%	0.05K	03:05:05
Litium	8.360	8.600	8.300	-0.480	-5.43%	7.37K	03:46:00
LL Lucky Games AB	0.73	0.75	0.67	+0.00	+0.00%	0.01K	03:01:16
LMK Group AB	12.15	12.55	11.70	+0.20	+1.67%	11.58K	03:41:56
Lohilo Foods AB	1.29	1.50	1.28	0.01	0.00%	2.64K	03:56:13
Loihde Oyj	12.70	12.90	12.65	0.00	0.00%	0.00K	03:10:42
Loyal Solutions AS	8.65	8.65	8.30	0.00	0.00%	0	22/09
LumenRadio AB	125.00	126.00	118.20	+6.80	+5.75%	10.46K	03:55:49
Luxbright AB	0.484	0.491	0.484	+0.000	+0.00%	0	22/09
Lyckegard AB	2.22	2.34	2.22	0.00	0.00%	0	22/09
Lyko	114.00	115.00	113.00	+1.60	+1.42%	0.95K	03:48:05
Mackmyra Svensk Whisky AB	1.58	1.59	1.51	-0.01	-0.63%	6.90K	03:56:07
MAG Interactive	15.9000	15.9000	15.2600	+0.2000	+1.27%	1.10K	03:39:12
Magle Chemoswed	31.80	31.80	31.80	+0.00	+0.00%	0	21/09
Mantex	0.4110	0.4140	0.3960	-0.0045	-1.08%	202.14K	03:56:00
Mapspeople AS	2.10	2.10	2.10	-0.02	-0.94%	4.63K	03:00:27
Maven Wireless Sweden AB	11.70	11.70	11.50	-0.25	-2.09%	8.44K	03:38:30
Mavshack publ AB	0.0080	0.0080	0.0074	+0.0006	+8.11%	2.09M	03:47:09
Maximum Entertainment AB	6.53	7.45	6.08	+0.46	+7.58%	5.54K	03:46:18
Mdundo	6.75	6.80	6.50	0.00	0.00%	0	22/09
Medhelp Care AB	3.58	3.58	3.58	+0.00	+0.00%	0	22/09
Media and Games	12.32	12.50	11.86	-0.24	-1.91%	44.09K	03:54:00
Mentice	34.90	34.90	34.90	0.00	0.00%	0	22/09
Meriaura Oyj	0.57	0.60	0.57	-0.04	-6.84%	201.26K	03:43:23
Meriaura Oyj	0.0490	0.0500	0.0485	-0.0015	-2.97%	343.81K	03:50:17
Merus Power Oyj	5.00	5.00	4.75	0.00	0.00%	0.72K	03:55:40
Mestro AB	10.85	11.40	9.34	+0.30	+2.84%	0.38K	03:24:45
Metacon	0.80	0.80	0.75	+0.03	+3.23%	162.04K	03:56:53
Midsummer	1.72	1.77	1.71	-0.05	-2.82%	31.59K	03:56:43
Minesto AB	5.200	5.380	5.070	-0.050	-0.95%	41.95K	03:55:24
Misen Energy AB	0.839	0.852	0.839	-0.011	-1.29%	0.08K	03:27:06
MOBA Network publ AB	16.60	17.10	16.45	0.00	0.00%	0	22/09
Modelon AB	12.10	12.10	12.10	-0.50	-3.97%	1.60K	03:12:38
Modulight Oyj	1.90	1.98	1.83	-0.00	-0.11%	5.55K	03:51:43
Modus Therapeutics Holding AB	1.98	1.98	1.98	-0.02	-1.00%	0.20K	03:15:02
Monsenso AS	0.326	0.340	0.322	-0.014	-4.12%	2.05K	03:18:14
Move About AB	0.028	0.028	0.028	0.001	0.00%	25.00K	03:30:22
Movinn AS	2.00	2.00	2.00	+0.02	+1.01%	10.85K	03:45:56
MTI Investment SE	3.50	3.52	3.50	0.00	0.00%	0.02K	03:26:27
Nanexa	1.0300	1.0700	0.9520	-0.0400	-3.74%	454.54K	03:50:06
Nanoform Finland Plc	22.80	23.10	22.70	-0.60	-2.56%	0.35K	03:43:13
Nanoform Finland Plc	1.93	1.93	1.90	0.00	0.00%	1.95K	03:55:18
Navigo Invest AB	7.50	8.00	7.50	-0.11	-1.45%	3.02K	03:50:42
Neobo Fastigheter AB	10.40	10.58	10.26	+0.14	+1.36%	278.70K	03:56:28
Neodynamics AB	0.0776	0.0789	0.0750	+0.0026	+3.47%	591.10K	03:35:33
Neola Medical AB	1.29	1.29	1.27	-0.04	-3.36%	6.40K	03:21:11
Nepa	19.70	19.70	18.70	+0.00	+0.00%	0	22/09
NetJobs Group AB	0.600	0.600	0.600	+0.000	+0.00%	0	14/09
Netmore	0.92	0.92	0.92	-0.04	-4.17%	1.66K	03:01:26
Netum Group Oyj	3.03	3.04	2.91	0.00	0.00%	0	22/09
New Bubbleroom Sweden AB	5.45	5.45	5.45	+0.00	+0.00%	0	22/09
New Nordic Healthbrands AB	23.10	23.10	23.10	0.00	0.00%	0	21/09
Newbury Pharmaceuticals AB	3.91	3.91	3.77	+0.00	+0.00%	0	22/09
Nexam Chemical Holding AB	3.79	3.88	3.79	+0.27	+7.67%	0.26K	03:02:49
Nexcom AS	3.20	3.20	3.04	+0.16	+5.26%	0.35K	03:30:45
Nexstim	2.850	2.870	2.850	-0.040	-1.38%	0.01K	03:00:02
NextCell Pharma AB	3.10	3.20	3.10	-0.15	-4.62%	2.73K	03:44:24
Ngenic AB	16.15	16.15	14.40	+0.00	+0.00%	0	22/09
Nicoccino Holding AB	2.24	2.30	2.24	+0.00	+0.00%	0	22/09
Nightingale Health Oyj	1.07	1.10	1.06	+0.02	+1.90%	2.65K	03:50:18
Nilar International AB	0.153	0.155	0.149	+0.007	+4.51%	93.91K	03:56:30
Nilsson Special Vehicles publ AB	6.86	6.86	6.86	+0.14	+2.08%	0.30K	03:00:02
Nimbus Group AB	26.20	27.00	26.20	-0.30	-1.13%	0.27K	03:43:33
Nitro Games	3.10	3.12	3.10	-0.03	-0.96%	1.91K	03:51:57
Nord Insuretech Group AB	0.762	0.818	0.742	-0.056	-6.85%	0.80K	03:00:03
NORD.investments AS	1.86	1.86	1.86	+0.05	+2.76%	0.39K	03:00:00
Nordic Asia Investment 1987 AB	4.28	4.28	4.20	+0.06	+1.42%	10.40K	03:50:16
Nordic Flanges	0.434	0.450	0.412	0.000	0.00%	0	22/09
Nordic Iron Ore	10.25	10.60	10.20	-0.40	-3.76%	2.49K	03:56:46
Nordic LEVEL AB	0.8100	0.8160	0.8100	-0.0040	-0.49%	2.07K	03:06:55
Norditek AB	16.80	16.80	16.20	+0.60	+3.70%	0.08K	03:40:04
Norrhydro Oy	2.44	2.50	2.44	+0.04	+1.67%	0.13K	03:56:48
Northbaze Group	0.4500	0.4500	0.4380	0.0000	0.00%	46.28K	03:32:06
Northgold AB	6.70	6.70	6.70	-0.02	-0.30%	0.73K	03:03:21
Nosa Plugs AB publ	0.944	1.044	0.916	+0.007	+0.75%	155.97K	03:51:05
Nyab Oyj	0.566	0.566	0.560	-0.004	-0.70%	6.16K	03:54:50
Observit AB	0.15	0.15	0.14	0.00	0.69%	192.92K	03:47:45
Odico	1.81	1.82	1.75	-0.09	-4.72%	3.11K	03:42:34
Ogunsen AB	32.45	32.95	31.85	-0.50	-1.52%	3.40K	03:55:16
Oncozenge AB	3.13	3.35	3.03	+0.10	+3.47%	20.12K	03:53:26
Oneflow AB	31.90	31.90	31.00	+0.20	+0.63%	0.25K	03:13:31
Online Brands Nordic AB	9.0000	10.0000	8.5200	+0.0000	+0.00%	0	22/09
Opter AB	63.50	66.50	62.50	0.00	0.00%	0.02K	03:00:03
Opticept Technologies	4.10	4.28	4.10	0.00	0.00%	6.04K	03:56:00
Orderyoyo AS	8.60	8.60	8.60	+0.32	+3.86%	0.13K	03:17:59
Organoclick AB	3.72	3.73	3.53	+0.20	+5.68%	0.64K	03:55:33
Ortoma	12.6000	13.9500	11.1500	+0.0000	+0.00%	0	22/09
OssDsign	6.04	6.04	5.88	+0.04	+0.67%	42.30K	03:53:15
Oxe Marine AB	0.92	1.03	0.91	0.00	0.00%	0.90K	03:55:37
Pagero AB	15.90	16.00	15.90	0.00	0.00%	0.55K	03:37:20
Paradox Interactive	239.400	240.600	237.400	+1.200	+0.50%	11.53K	03:56:10
Partnera Oyj	0.63	0.63	0.62	0.00	0.00%	0.49K	03:21:08
Paxman	33.70	33.70	33.30	+0.40	+1.20%	2.30K	03:35:44
Permascand Top Holding AB	9.74	9.88	9.66	+0.18	+1.88%	10.15K	03:50:31
Pharmacolog i Uppsala	0.17	0.19	0.17	0.00	0.00%	37.75K	03:38:49
Pharmiva AB	0.76	0.79	0.74	-0.03	-3.55%	4.10K	03:29:32
Photocat AS	16.90	16.90	16.90	0.00	0.00%	0	22/09
Physitrack	17.45	17.45	16.95	-0.05	-0.29%	0.15K	03:25:03
Piippo OYJ	2.7200	2.7200	2.7200	-0.0800	-2.86%	0.10K	03:00:02
Pila Pharma AB	1.96	1.96	1.95	0.00	0.00%	0	22/09
Plexian AB	0.2415	0.2545	0.2305	0.0000	0.00%	0	22/09
Polygiene	5.37	5.37	5.12	0.00	0.00%	1.30K	03:14:29
PolyPlank publ AB	0.0394	0.0398	0.0394	0.0000	0.00%	62.58K	03:35:26
Powercell Sweden	55.28	56.74	54.98	-1.46	-2.57%	54.99K	03:56:27
Precio Fishbone AB	33.80	33.80	33.80	+0.00	+0.00%	0	22/09
Precomp Solutions publ AB	0.955	0.975	0.955	0.000	0.00%	0	22/09
Premium Snacks Nordic	5.90	6.30	5.90	0.00	0.00%	0	22/09
Promimic AB	25.90	27.20	25.00	-1.30	-4.78%	6.20K	03:55:26
Promore Pharma	0.07	0.07	0.07	0.00	0.00%	111.00K	03:46:29
ProstaLund	1.6600	1.6600	1.6300	+0.0100	+0.61%	0.46K	03:10:45
Prostatype Genomics AB	0.30	0.32	0.30	-0.03	-7.62%	95.50K	03:41:26
Purefun AB	12.60	13.25	12.60	-0.65	-4.91%	3.40K	03:44:57
Q Interline AS	7.80	7.80	7.80	+0.00	+0.00%	0	22/09
Qiiwi Games AB	11.25	11.95	10.95	-0.70	-5.86%	7.11K	03:53:32
Qleanair Holding AB	33.00	33.00	32.25	-0.25	-0.75%	3.01K	03:46:33
Qlife Holding AB	0.04	0.04	0.04	0.00	4.02%	1.30M	03:53:51
Qlosr AB	2.93	2.93	2.77	0.00	0.00%	0.17K	03:32:51
Qlucore AB	9.45	9.95	9.35	+0.00	+0.00%	0	22/09
Quartiers Properties	9.36	9.74	9.36	-0.64	-6.40%	0.79K	03:49:43
QuiaPEG Pharmaceutical	0.2600	0.2925	0.2525	-0.0325	-11.11%	1.02M	03:44:27
Raketech	19.90	20.30	19.90	-0.06	-0.30%	16.94K	03:52:15
RanLOS AB	9.00	9.00	7.72	0.00	0.00%	0.55K	03:12:06
Ranplan	1.34	1.34	1.34	0.00	0.00%	0	20/09
Real Heart	0.77	0.80	0.75	+0.03	+3.48%	26.32K	03:38:58
Realfiction	19.65	19.75	19.00	+0.40	+2.08%	3.75K	03:41:31
Reato AB publ	1.495	1.500	1.495	-0.035	-2.29%	8.60K	03:45:59
Rederi Gotland	1,940.00	1,940.00	1,940.00	+40.00	+2.11%	0.00K	03:00:04
Rederi Gotland AB	1,940.00	1,940.00	1,940.00	0.00	0.00%	0	22/09
Redwood Pharma	0.089	0.093	0.082	-0.003	-3.06%	9.05K	03:00:03
Refine AB	0.02	0.02	0.02	0.00	0.00%	1.56M	03:52:32
Relesys AS	5.00	5.00	4.90	+0.00	+0.00%	0	22/09
Renewcell AB	68.35	69.30	68.20	-0.95	-1.37%	3.29K	03:55:14
Resqunit AB	3.50	3.50	3.50	+0.05	+1.45%	0.53K	03:00:00
Rightbridge Ventures AB	0.13	0.13	0.11	0.00	0.00%	1.70K	03:35:37
Risma Systems AS	7.25	7.25	7.25	+0.00	+0.00%	0.01K	03:00:04
RLS Global	0.6420	0.6420	0.5000	+0.0720	+12.63%	4.18K	03:33:46
Rolling Optics Holding AB	0.98	0.99	0.90	+0.03	+3.58%	24.57K	03:37:11
Rugvista Group AB	52.20	53.40	50.20	+0.00	+0.00%	0	22/09
Rush Factory	0.39	0.40	0.39	0.00	0.00%	0	22/09
S2Medical	0.023	0.025	0.022	0.001	0.00%	252.10K	03:36:44
Safello Group AB	3.19	3.23	3.19	+0.13	+4.25%	0.85K	03:41:00
SaltX Technology	2.3700	2.4180	2.3000	+0.1660	+7.53%	161.28K	03:52:32
Samesystem AS	1.15	1.22	1.12	-0.05	-4.17%	74.04K	03:51:25
SaveLend Group AB	5.78	5.82	5.68	-0.04	-0.69%	1.34K	03:38:07
Saxlund Group AB	0.1330	0.1330	0.1280	0.0000	0.00%	42.49K	03:51:30
ScandBook Holding AB	27.40	27.60	27.40	+0.20	+0.74%	0.05K	03:45:23
ScandiDos AB	1.790	1.845	1.695	0.000	0.00%	0	22/09
Scandinavian ChemoTech	3.1400	3.1400	3.0900	+0.0500	+1.62%	0.38K	03:44:45
Scandinavian Enviro Systems AB	1.3960	1.3960	1.3380	+0.0460	+3.41%	295.37K	03:56:38
Scandinavian Medical Solutions AS	10.00	10.00	9.94	+0.06	+0.60%	2.73K	03:48:41
Scandion Oncology	1.43	1.53	1.42	-0.10	-6.54%	2.30K	03:45:05
Scape Tech	1.050	1.050	1.050	-0.005	-0.47%	6.79K	03:00:04
Scibase AB	1.03	1.12	1.02	-0.08	-7.37%	143.42K	03:49:34
Scout Gaming	0.4580	0.4590	0.4580	+0.0050	+1.10%	23.93K	03:18:43
Seamless Distribution	7.48	7.48	7.48	+0.06	+0.81%	0.25K	03:00:00
SeaTwirl	21.1000	21.4500	21.0500	-0.3500	-1.63%	0.31K	03:49:56
SECITS	0.456	0.526	0.440	-0.007	-1.51%	53.96K	03:06:17
Seluxit	1.46	1.46	1.46	-0.24	-14.12%	0.70K	03:13:02
SenzaGen	8.26	8.28	8.26	-0.02	-0.24%	0.53K	03:05:50
Serstech	0.552	0.598	0.552	-0.008	-1.43%	125.17K	03:41:50
ShaMaran Petroleum	0.4000	0.4000	0.3895	+0.0145	+3.76%	398.85K	03:56:35
Shape Robotics AS	27.60	29.00	27.60	+0.50	+1.85%	0.95K	03:40:12
Sileon AB	2.05	2.08	1.96	+0.00	+0.00%	0	22/09
Simris Alg	0.2600	0.2600	0.2530	+0.0070	+2.77%	8.79K	03:43:30
Skane mollan AB	78.20	84.80	74.60	+0.60	+0.77%	0.53K	03:56:40
Skolon AB	22.40	22.40	22.40	+0.30	+1.36%	0.02K	03:19:16
Slaturfelag Sudurlands svf	2.98	2.98	2.98	+0.00	+0.00%	0	05/09
Smart Eye	49.7400	50.3500	49.6200	-0.0600	-0.12%	9.68K	03:54:11
Smart Valor	1.9950	1.9950	1.9950	+0.0000	+0.00%	0.04K	03:00:01
Soder Sportfiske AB	28.00	28.00	26.00	0.00	0.00%	0.10K	03:53:59
Solid Clouds hf	3.50	3.50	3.30	+0.50	+16.67%	52.25K	22/09
Solnaberg Property	89.00	89.00	89.00	+0.00	+0.00%	0	21/09
SolTech Energy Sweden AB	8.740	8.800	8.610	-0.060	-0.68%	73.83K	03:54:41
Solwers Oyj	4.10	4.10	4.10	0.00	0.00%	0	22/09
Sonetel	5.8000	5.8000	5.6500	0.0000	0.00%	0	22/09
Sozap Publ AB	5.32	5.38	5.32	-0.50	-8.59%	4.82K	03:15:40
Spago Nanomedical AB	0.359	0.368	0.359	-0.001	-0.28%	70.00K	03:49:18
SpectraCure	3.760	4.030	3.680	+0.080	+2.17%	22.77K	03:56:32
Spectrumone publ AB	0.285	0.285	0.246	+0.024	+9.20%	45.39K	03:51:26
SPENN Technology AS	8.40	8.48	8.28	-0.04	-0.47%	7.40K	03:39:37
Speqta publ AB	12.640	12.880	12.300	-0.260	-2.02%	11.58K	03:50:49
Spiffbet AB	0.0312	0.0318	0.0312	-0.0002	-0.64%	85.22K	03:40:43
Spinnova Oy	3.58	3.62	3.56	-0.04	-1.24%	2.97K	03:50:03
Springvest Oyj	4.04	4.04	4.01	+0.00	+0.00%	0	22/09
Sprint Bioscience AB	2.040	2.060	2.040	-0.010	-0.49%	5.10K	03:55:23
Stayble Therapeutics AB	6.02	6.42	5.74	+0.42	+7.50%	512.24K	03:56:51
Stenhus Fastigheter I Norden AB	7.96	7.96	7.83	0.00	0.00%	2.39K	03:41:41
Stenocare AS	3.58	3.66	3.41	+0.00	+0.00%	0.09K	03:08:45
Stille AB	114.00	116.50	113.00	+0.00	+0.00%	0	22/09
Storytel	31.20	31.42	30.60	+0.04	+0.13%	15.22K	03:54:34
Studentbostader I Sverige AB	1.00	1.01	0.98	+0.03	+3.20%	3.44K	03:56:08
Surgical Science Sweden	147.30	148.70	146.80	-1.00	-0.67%	5.22K	03:56:51
Svenska Aerogel	0.1788	0.1830	0.1738	-0.0040	-2.19%	92.73K	03:48:36
Svenska Nyttobostader AB	17.40	17.40	16.70	0.00	0.00%	0.02K	03:00:00
Sweden BuyersClub AB	2.80	3.02	2.80	0.00	0.00%	0	22/09
Swedencare	46.12	46.12	43.81	+1.09	+2.42%	16.70K	03:56:26
Swedish Stirling	0.0437	0.0463	0.0434	-0.0026	-5.62%	56.99K	03:56:26
Swiss Properties Invest AS	95.50	97.00	95.50	0.00	0.00%	0	19/09
TagMaster AB	17.8000	18.1500	17.8000	-0.3000	-1.66%	2.68K	03:41:17
TalkPool	4.04	4.04	4.04	+0.08	+2.02%	0.50K	03:44:00
Tamtron Oyj	5.08	5.08	5.04	+0.00	+0.00%	0	22/09
Tangiamo Touch Tech	0.0556	0.0658	0.0556	-0.0046	-7.64%	38.07K	03:48:59
Tebede AB	94.20	94.20	94.20	+2.40	+2.61%	0.39K	03:01:43
Tellusgruppen AB	7.45	7.45	7.45	-0.25	-3.25%	2.02K	03:38:51
Tempest Security	13.1500	13.1500	12.5000	+0.4500	+3.54%	3.31K	03:55:25
Teqnion	240.5000	243.0000	240.5000	-2.5000	-1.03%	1.64K	03:47:37
TerraNet	0.1140	0.1140	0.1028	-0.0002	-0.18%	595.66K	03:54:11
Tessin Nordic	0.1485	0.1485	0.1330	+0.0160	+12.08%	42.12K	03:45:45
TH1NG AB	1.25	1.32	1.25	0.00	0.00%	0.80K	03:00:04
Thunderful Group AB	8.08	8.09	7.92	-0.01	-0.12%	4.64K	03:45:48
Titania Holding AB	3.80	3.80	3.80	+0.07	+1.88%	0.15K	03:50:09
Titanium	16.20	16.35	16.00	0.00	0.00%	0.72K	03:46:42
Toivo Group Oyj	0.856	0.880	0.842	+0.028	+3.38%	22.40K	03:50:00
Toleranzia AB	0.494	0.520	0.494	0.000	0.00%	0	22/09
Tourn International	7.9800	7.9800	7.6000	-0.0200	-0.25%	1.63K	03:46:13
TRAIN ALLIANCE SWEDEN AB publ	23.80	23.90	23.10	-0.20	-0.83%	0.74K	03:52:11
Triboron B	0.518	0.518	0.485	0.000	0.00%	0.19K	03:07:02
TROPHY GAMES Development AS	3.98	3.98	3.98	+0.02	+0.51%	0.12K	03:39:23
Twiik AB	0.240	0.240	0.240	0.000	0.00%	0	22/09
Unibap	2.78	2.95	2.78	-0.17	-5.76%	1.44K	03:27:49
Unlimited Travel Group UTG publ AB	8.26	8.26	8.26	-0.42	-4.84%	0.36K	03:54:50
Upsales Tech	36.00	36.00	36.00	0.00	0.00%	0.10K	03:00:04
Urb-it	0.01	0.01	0.01	0.00	0.00%	601.25K	03:55:46
USWE Sports AB	15.90	16.35	15.30	0.00	0.00%	0.00K	03:06:49
Vastra Hamnens Restaurangdrift Ab	70.00	70.00	70.00	+0.00	+0.00%	0	22/09
Veg of Lund AB	1.19	1.33	1.19	-0.08	-6.30%	5.78K	03:45:50
Vertiseit	18.0000	18.3000	18.0000	-0.0500	-0.28%	0.80K	03:37:06
Viafin Service	11.75	11.75	11.75	-0.10	-0.84%	0.05K	03:13:53
Viking Supply Ships	89.000	91.900	87.900	-2.900	-3.16%	0.21K	03:27:39
VIMAB AB	7.95	7.99	7.90	+0.06	+0.76%	0.45K	03:39:41
Vimian Group AB	24.44	24.44	23.60	+0.24	+0.99%	45.88K	03:48:27
Vincit Group	3.0500	3.3000	3.0500	-0.0300	-0.97%	4.34K	03:40:47
ViroGates	21.00	22.00	21.00	-1.90	-8.30%	0.56K	03:40:47
Viva Wine AB	32.95	33.00	32.70	-0.25	-0.75%	0.33K	03:37:49
Vo2 Cap Holding	4.4300	4.4300	4.3800	+0.0500	+1.14%	0.14K	03:23:27
W5 Solutions AB	75.20	75.30	73.40	+1.60	+2.17%	2.05K	03:41:04
Waystream Holding publ AB	24.30	24.90	23.30	-0.60	-2.41%	8.41K	03:55:24
West International	0.740	0.742	0.740	0.000	0.00%	0	18/09
White Pearl Tech AB	6.300	6.320	6.300	0.000	0.00%	0.47K	03:37:39
WindowMaster International AS	5.25	5.45	5.25	0.00	0.00%	0	22/09
Wirtek A/S	10.35	10.35	10.35	+0.05	+0.49%	0.09K	03:11:52
Witted Megacorp Oyj	2.71	2.71	2.71	+0.10	+3.83%	0.18K	03:26:46
Wyld Networks	8.63	8.75	8.61	-0.09	-1.03%	8.17K	03:56:44
Xintela	0.266	0.270	0.253	+0.006	+2.31%	16.15K	03:51:15
XMReality	0.4450	0.4570	0.4230	+0.0000	+0.00%	5.80K	03:24:50
XP Chemistries AB	0.40	0.40	0.40	0.00	0.00%	0	21/09
Zaplox	2.09	2.09	2.00	0.00	0.00%	0.03K	03:51:59
ZAZZ Energy of Sweden AB	0.10	0.10	0.09	0.00	0.00%	3.93M	03:53:25
Ziccum	7.20	7.20	7.18	0.00	0.00%	0.73K	03:41:37
Zignsec	0.789	0.799	0.770	-0.012	-1.50%	3.51K	03:53:19
Zinzino AB	38.90	39.70	38.10	-0.80	-2.02%	1.30K	03:50:50
Zwipe	2.46	2.50	2.41	+0.05	+2.07%	0.35K	03:53:27

My Sentiments

What is your sentiment on First North All Share SEK?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

First North All Share SEK Discussions

Write your thoughts about First North All Share SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	34,083.0	+119.2	+0.35%
US 500	4,336.1	+16.0	+0.37%
Dow Jones	33,963.84	-106.58	-0.31%
S&P 500	4,320.06	-9.94	-0.23%
Nasdaq	13,211.81	-12.18	-0.09%
S&P 500 VIX	17.17	-0.03	-0.17%
Dollar Index	105.332	+0.072	+0.07%

Crude Oil WTI	90.78	+0.75	+0.83%
Brent Oil	92.67	+0.71	+0.77%
Natural Gas	2.873	-0.006	-0.21%
Gold	1,942.45	-3.15	-0.16%
Silver	23.800	-0.044	-0.18%
Copper	3.6875	-0.0085	-0.23%
US Soybeans	1,291.75	-3.25	-0.25%

U.S. 10Y	4.479	+0.039	+0.88%
U.S. 30Y	4.567	+0.045	+1.00%
U.S. 5Y	4.591	+0.020	+0.43%
U.S. 3M	5.510	+0.028	+0.50%
US 10Y T-Note	108.52	-0.17	-0.16%
Euro Bund	129.29	-0.33	-0.25%
10-2 Yield Spread	-67.82	-2.65	4.07%

Apple	174.79	+0.86	+0.49%
Alphabet A	130.25	-0.19	-0.15%
Tesla	244.88	-10.82	-4.23%
Amazon.com	129.12	-0.21	-0.16%
Netflix	379.81	-4.34	-1.13%
Meta Platforms	299.08	+3.35	+1.13%
Bank of America	27.64	-0.41	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North All S.	127.90	+0.31	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.80M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Webinars

Trading Options the Simpler Way Thursday, September 28, 2023 | 08:00PM EDT