EURO STOXX Mid EUR Price (MCXE)

Global Indexes
470.40
-1.98(-0.42%)
  • Open:
    472.38
  • Day's Range:
    470.02 - 472.88
  • 52 wk Range:
    388.30 - 505.28

EURO STOXX Mid EUR Price Historical Data

Time Frame:
Daily
02/23/2023 - 03/23/2023
470.40472.38472.88470.02-0.42%
472.38465.53473.98465.53+1.95%
463.34456.49465.58448.05+1.11%
458.27466.90471.41456.04-1.68%
466.11463.42468.91457.09+1.15%
460.79479.22479.22460.32-3.89%
479.42472.25480.88470.42+1.50%
472.32486.57486.57467.97-2.96%
486.74490.85490.85483.79-1.47%
494.00497.74497.92492.25-0.83%
498.15496.21498.59494.59+0.28%
496.74499.60502.15496.74-0.64%
499.94498.97500.78497.79+0.30%
498.44493.34498.88493.34+1.24%
492.32490.13492.32487.89+0.29%
490.90493.87496.15490.08-0.49%
493.32492.41495.33489.76+0.07%
492.99488.68494.81488.68+1.12%
487.52491.14493.75487.06-0.59%
490.43490.16492.60489.78+0.19%
Highest: 502.15Lowest: 448.05Difference: 54.10Average: 483.23Change %: -3.91