Breaking News

EURO STOXX Mid EUR Price (MCXE)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

475.61 +8.71 +1.87%

02/06 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 80

Volume: -
Open: 467.05
Day's Range: 467.05 - 475.89

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

EURO STOXX Mid EUR Price Components

Real-time streaming quotes of the EURO STOXX Mid EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABN AMRO	14.04	14.07	13.69	+0.35	+2.59%	2.93M	02/06
Accor	31.69	31.69	31.37	+0.49	+1.57%	528.88K	02/06
ACS	31.320	31.600	30.960	-0.240	-0.76%	473.02K	02/06
Aegon	4.350	4.359	4.199	+0.172	+4.12%	8.97M	02/06
Aeroports Paris	142.90	144.30	142.50	+0.50	+0.35%	86.77K	02/06
Ageas	38.64	38.68	37.61	+1.30	+3.48%	375.78K	02/06
Alstom	26.95	27.14	26.28	+0.92	+3.53%	1.18M	02/06
Andritz AG	52.150	52.300	50.600	+1.550	+3.06%	139.78K	02/06
Arkema	85.68	85.68	83.08	+3.42	+4.16%	151.48K	02/06
Atos	14.53	14.65	14.03	+0.49	+3.49%	1.19M	02/06
Banco de Sabadell	0.9962	0.9986	0.9628	+0.0330	+3.43%	20.56M	02/06
Bank Ireland	9.150	9.154	8.942	+0.174	+1.94%	2.20M	02/06
Bankinter	5.604	5.640	5.490	+0.108	+1.97%	2.63M	02/06
Beiersdorf AG	120.650	121.100	118.700	+1.350	+1.13%	254.07K	02/06
BIC	55.00	55.20	54.40	0.00	0.00%	26.11K	02/06
Brenntag AG	75.480	75.700	74.420	+1.340	+1.81%	359.63K	02/06
Bureau Veritas	24.52	24.64	24.29	+0.31	+1.28%	646.85K	02/06
Caixabank	3.630	3.644	3.565	+0.084	+2.37%	9.96M	02/06
Ceconomy	2.216	2.402	2.192	+0.010	+0.45%	864.52K	02/06
CNH Industrial NV	12.565	12.610	12.190	+0.320	+2.61%	4.14M	02/06
Commerzbank	9.576	9.592	9.414	+0.114	+1.20%	7.24M	02/06
DIA	0.0142	0.0143	0.0137	+0.0005	+3.65%	26.13M	02/06
Edenred	60.72	61.02	60.08	+0.16	+0.26%	434.88K	02/06
Eiffage	100.25	100.60	99.60	+0.15	+0.15%	156.86K	02/06
Electricite de France	12.00	12.01	12.00	0.00	0.00%	0	17/05
Elisa Oyj	52.36	53.04	51.92	-0.24	-0.46%	215.40K	02/06
Enagas	18.195	18.235	17.920	+0.285	+1.59%	598.27K	02/06
Endesa	20.970	20.970	20.520	+0.240	+1.16%	1.36M	02/06
Erste Group Bank AG	31.480	31.480	30.770	+0.710	+2.31%	467.61K	02/06
Evonik	18.375	18.425	17.845	+0.680	+3.84%	1.02M	02/06
Ferrari NV	279.10	280.00	271.90	+7.80	+2.88%	358.60K	02/06
Fortum	12.21	12.21	12.02	+0.19	+1.62%	2.02M	02/06
Galp Energia	10.52	10.52	10.25	+0.32	+3.14%	2.37M	02/06
GBL	73.50	73.62	72.60	+1.38	+1.91%	167.80K	02/06
GEA Group AG	40.100	40.100	39.550	+0.510	+1.29%	359.47K	02/06
Gecina	99.05	99.30	96.90	+2.70	+2.80%	140.22K	02/06
Getlink	16.16	16.23	16.01	+0.11	+0.69%	781.10K	02/06
Grifols	11.550	11.620	10.965	+0.705	+6.50%	1.51M	02/06
Hannover Rueckversicherung SE	205.20	206.30	203.00	-0.20	-0.10%	171.67K	02/06
Heineken	79.80	80.05	79.55	+0.20	+0.25%	442.93K	02/06
Hermes International	1,957.20	1,963.00	1,915.80	+48.60	+2.55%	68.30K	02/06
Hugo Boss AG	66.460	66.660	65.140	+1.900	+2.94%	227.91K	02/06
K&S AG	15.335	15.415	15.065	+0.360	+2.40%	1.26M	02/06
Klepierre	22.03	22.09	21.45	+0.74	+3.48%	853.08K	02/06
Lanxess AG	34.480	34.480	33.900	+0.880	+2.62%	553.79K	02/06
LEG Immobilien AG	50.660	50.800	48.490	+2.680	+5.59%	276.93K	02/06
Leonardo	10.415	10.470	10.255	+0.085	+0.82%	2.46M	02/06
Mediobanca	10.705	10.765	10.585	+0.080	+0.75%	2.72M	02/06
MTU Aero	219.70	220.10	215.90	+1.70	+0.78%	137.38K	02/06
Naturgy Energy	26.860	26.860	26.440	+0.280	+1.05%	281.80K	02/06
Neste Oil Oyj	37.37	37.54	36.15	+0.85	+2.33%	1.11M	02/06
NN Group NV	34.84	34.92	33.73	+1.15	+3.41%	1.30M	02/06
Nokian Renkaat	8.38	8.40	8.09	+0.37	+4.64%	696.84K	02/06
OMV AG	43.880	43.940	42.930	+1.250	+2.93%	524.20K	02/06
Porsche	54.160	54.360	52.640	+1.940	+3.72%	1.13M	02/06
Proximus	7.42	7.69	7.35	+0.10	+1.31%	1.52M	02/06
Prysmian	36.5000	36.5000	35.7600	+0.7100	+1.98%	568.65K	02/06
Qiagen	43.440	43.440	42.200	+0.820	+1.92%	592.78K	02/06
Randstad	48.36	48.57	47.01	+1.64	+3.51%	676.73K	02/06
Red Electrica	16.020	16.030	15.865	+0.105	+0.66%	884.60K	02/06
Rexel	19.75	19.77	19.32	+0.38	+1.99%	709.53K	02/06
RWE AG ST	39.330	39.330	38.780	+0.240	+0.61%	1.31M	02/06
SCOR	24.63	24.80	24.33	+0.12	+0.49%	292.65K	02/06
Smurfit Kappa	34.63	34.68	33.54	+1.15	+3.43%	0	02/06
Solvay	102.75	103.05	99.66	+3.81	+3.85%	212.80K	02/06
Stellantis NV	14.786	14.864	14.482	+0.402	+2.79%	10.23M	02/06
STMicroelectronics	42.000	42.225	41.440	+0.250	+0.60%	2.60M	02/06
Stora Enso Oyj R	12.405	12.445	12.080	+0.435	+3.63%	1.94M	02/06
Symrise AG	101.050	101.750	100.050	0.000	0.00%	257.73K	02/06
Teleperformance	141.80	142.65	140.90	+1.00	+0.71%	265.34K	02/06
Tenaris	12.35	12.39	12.02	+0.43	+3.61%	4.65M	02/06
Terna	7.918	7.918	7.768	+0.084	+1.07%	3.09M	02/06
Thales	133.00	133.35	131.75	0.00	0.00%	192.71K	02/06
Thyssenkrupp AG	6.818	6.870	6.558	+0.338	+5.22%	3.57M	02/06
Umicore	27.33	27.50	26.68	+0.93	+3.52%	481.32K	02/06
United Internet AG	13.850	14.060	13.500	+0.390	+2.90%	664.36K	02/06
UPM-Kymmene	28.64	28.80	28.07	+0.64	+2.29%	1.49M	02/06
Wartsila	10.89	10.91	10.75	+0.15	+1.44%	864.60K	02/06
Wendel	102.20	102.80	100.80	+1.80	+1.79%	35.57K	02/06
Zalando SE	27.12	27.26	26.81	+0.64	+2.42%	1.19M	02/06

My Sentiments

What is your sentiment on EURO STOXX Mid EUR Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EURO STOXX Mid EUR Price Discussions

Write your thoughts about EURO STOXX Mid EUR Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,759.9	+698.3	+2.11%
US 500	4,282.3	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX	14.60	0.00	0.00%
Dollar Index	103.990	+0.488	+0.47%

Crude Oil WTI	71.87	+1.77	+2.52%
Brent Oil	76.40	+2.12	+2.85%
Natural Gas	2.177	+0.019	+0.88%
Gold	1,964.30	-31.20	-1.56%
Silver	23.695	-0.292	-1.22%
Copper	3.7310	+0.0200	+0.54%
US Soybeans	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note	113.84	-0.89	-0.78%
Euro Bund	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EURO STOXX Mid EU.	475.61	+8.71	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	213.97	+3.11%	163.08M
AMZN	124.25	+1.21%	60.55M
AAPL	180.95	+0.48%	59.91M
AMD	117.82	-1.38%	52.13M
NVDA	393.27	-1.11%	47.94M
MSFT	335.40	+0.85%	25.37M
META	272.61	0.00%	19.32M

Name	Last	Chg. %	Vol.
DISH	7.30	+16.24%	43.61M
LULU	365.44	+11.30%	9.27M
MMM	102.53	+8.75%	14.12M
CAT	226.63	+8.40%	8.29M
CE	114.69	+8.10%	2.01M
CZR	44.86	+7.68%	3.98M
DD	72.37	+7.31%	7.91M

Name	Last	Chg. %	Vol.
TMUS	131.19	-5.56%	36.90M
COO	356.47	-4.74%	701.20K
CRWD	151.32	-3.95%	7.95M
T	15.21	-3.80%	104.81M
SIRI	3.580	-3.24%	16.87M
VZ	34.58	-3.19%	61.32M
ANET	162.50	-2.51%	3.37M