Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 37.28 | 37.28 | 31.33 | 0.00 | 0.00% | 7.56K | 07:16:59 | ||
ALICO | 1.010 | 1.080 | 1.000 | -0.057 | -5.34% | 1.38M | 07:16:59 | ||
Amer Group Holding | 0.851 | 0.944 | 0.845 | -0.090 | -9.56% | 15.68M | 07:16:59 | ||
Arab Co Asset Management | 0.765 | 0.859 | 0.751 | -0.087 | -10.21% | 10.34M | 07:16:59 | ||
Arab Developers Holding | 2.220 | 2.400 | 2.200 | -0.160 | -6.72% | 684.04K | 07:16:59 | ||
Atlas Land Reclamation | 0.410 | 0.450 | 0.405 | -0.029 | -6.61% | 2.62M | 07:16:59 | ||
DAPH | 57.85 | 62.55 | 55.00 | -8.63 | -12.98% | 6.75K | 07:16:59 | ||
Egyptian RE Group | 0.844 | 0.899 | 0.838 | -0.034 | -3.87% | 590.21K | 07:16:59 | ||
Egyptians Housing Develop | 0.440 | 0.459 | 0.434 | -0.019 | -4.14% | 23.80M | 07:16:59 | ||
EIUD | 0.232 | 0.242 | 0.225 | -0.009 | -3.73% | 7.78M | 07:16:59 | ||
El Kahera Housing | 1.36 | 1.48 | 1.32 | -0.04 | -2.86% | 464.86K | 07:16:59 | ||
El Obour RE Inv | 5.53 | 5.88 | 5.32 | -0.02 | -0.36% | 59.30K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.696 | 0.750 | 0.661 | -0.032 | -4.40% | 2.48M | 07:16:59 | ||
El Shams | 5.770 | 6.240 | 5.750 | -0.350 | -5.72% | 1.13M | 07:16:59 | ||
Emaar Misr for Development SAE | 4.420 | 4.990 | 4.400 | -0.450 | -9.24% | 11.87M | 07:16:59 | ||
GIHD | 20.11 | 20.79 | 19.20 | -0.41 | -2.00% | 20.92K | 07:16:59 | ||
Gulf Canadian RE Inv Co | 19.70 | 19.70 | 18.72 | 0.00 | 0.00% | 14.04K | 07:16:59 | ||
Int Co Invest&Development | 2.58 | 2.72 | 2.54 | -0.12 | -4.44% | 465.08K | 07:16:59 | ||
Ismailia Develop&RE | 22.41 | 22.98 | 22.25 | +0.07 | +0.31% | 46.65K | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.25 | 3.53 | 3.25 | -0.19 | -5.52% | 5.21M | 07:16:59 | ||
Mena Touristic&RE | 1.37 | 1.50 | 1.32 | -0.13 | -8.74% | 2.42M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 8.78 | 9.50 | 8.70 | -0.52 | -5.59% | 6.44M | 07:16:59 | ||
NHPS | 43.81 | 47.57 | 43.12 | -0.34 | -0.77% | 12.15K | 07:16:59 | ||
Orascom Hotels | 9.89 | 10.74 | 9.85 | -0.49 | -4.72% | 1.45M | 07:16:59 | ||
Palm Hills Develop | 3.200 | 3.510 | 3.190 | -0.230 | -6.71% | 29.20M | 07:16:59 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.50 | 0.00 | 0.00% | 5.12K | 07:16:59 | ||
SODIC | 43.53 | 46.48 | 42.02 | -1.28 | -2.86% | 344.66K | 07:16:59 | ||
T M G Holding | 51.00 | 57.50 | 51.00 | -5.49 | -9.72% | 3.35M | 07:16:59 | ||
United Housing&Develop | 5.23 | 5.32 | 5.10 | 0.00 | 0.00% | 46.29K | 07:16:59 | ||
Zahraa Maadi | 6.55 | 7.01 | 6.52 | -0.39 | -5.62% | 1.79M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review