Breaking News

EGX 70 EWI (EGX70EWI)

Egypt

Add to/Remove from Watchlist Add to Watchlist

5,714.19 -282.98 -4.72%

07:16:59 - Closed. Currency in EGP ( Disclaimer )

Type: Index

Market: Egypt

# Components: 70

Volume: 342,015,200
Open: 5,997.17
Day's Range: 5,715.02 - 6,003.74

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EGX 70 EWI Components

Real-time streaming quotes of the EGX 70 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A Capital Holding	1.293	1.360	1.280	-0.023	-1.75%	1.31M	07:16:59
Al Baraka Bank	11.12	11.49	10.55	-0.31	-2.71%	115.78K	07:16:59
Al Ezz	19.26	20.83	19.00	-0.99	-4.89%	68.73K	07:16:59
Al Khair River for Development Agricultural Invest	0.920	0.975	0.900	-0.048	-4.96%	3.69M	07:16:59
Amer Group Holding	0.851	0.944	0.845	-0.090	-9.56%	15.68M	07:16:59
Arab Cotton Ginning	5.290	5.870	5.200	-0.540	-9.26%	241.88K	07:16:59
ARAB DAIRY	1.729	1.858	1.715	-0.083	-4.58%	806.62K	07:16:59
Arab Developers Holding	2.220	2.400	2.200	-0.160	-6.72%	684.04K	07:16:59
Arabia Invest	0.676	0.705	0.671	-0.019	-2.73%	111.32M	07:16:59
Aspire Capital Holding for Financial Investments	0.304	0.330	0.301	-0.018	-5.59%	6.43M	07:16:59
AT Lease	3.79	3.87	3.72	-0.06	-1.56%	265.91K	07:16:59
B Investments	16.84	18.45	16.67	-1.42	-7.78%	227.05K	07:16:59
Cairo Invest RE	11.00	11.10	10.61	-0.11	-0.99%	2.21M	07:16:59
Cairo Oils & Soap	0.199	0.209	0.197	-0.005	-2.45%	12.43M	07:16:59
Cairo Poultry	6.54	6.80	6.36	-0.21	-3.11%	751.97K	07:16:59
Ceramic&Porcelain	7.910	8.300	7.870	-0.250	-3.06%	248.56K	07:16:59
Ceramica Remas	0.742	0.830	0.730	-0.069	-8.51%	4.83M	07:16:59
CI Capital	4.39	4.53	4.20	+0.19	+4.52%	4.56M	07:16:59
Cleopatra Hospital	6.10	6.47	5.90	-0.23	-3.63%	1.49M	07:16:59
Copper for Commercial Investment RE Dev	0.382	0.403	0.380	-0.004	-1.04%	4.95M	07:16:59
Credit Agricole Egypt	17.67	18.89	17.17	-1.03	-5.51%	179.42K	07:16:59
Dice Sport&Casual Wear	1.282	1.340	1.281	-0.047	-3.54%	3.87M	07:16:59
EDBE	20.36	22.35	20.20	-1.14	-5.30%	73.47K	07:16:59
Egypt Aluminum	89.90	96.50	89.90	-5.22	-5.49%	390.04K	07:16:59
Egypt Gas	32.15	34.33	32.10	-1.46	-4.34%	57.87K	07:16:59
Egyptian Financial&Industrial	67.75	77.00	67.00	-12.44	-15.51%	43.21K	07:16:59
Egyptian Media Production City	14.13	15.80	14.00	-1.16	-7.59%	198.72K	07:16:59
Egyptian Tourism Resorts	4.700	4.920	4.600	-0.210	-4.28%	1.61M	07:16:59
Egyptian Transport & Commercial Services	2.99	3.15	2.94	-0.14	-4.47%	1.42M	07:16:59
Egyptians Housing Develop	0.440	0.459	0.434	-0.019	-4.14%	23.80M	07:16:59
El Ahli Inv&Develop	22.24	23.44	22.00	-0.77	-3.35%	211.59K	07:16:59
El Kahera Housing	1.36	1.48	1.32	-0.04	-2.86%	464.86K	07:16:59
El Nasr Clothing & Textiles	2.060	2.380	2.010	-0.230	-10.04%	378.25K	07:16:59
El Saeed Contracting & RE Inv	0.696	0.750	0.661	-0.032	-4.40%	2.48M	07:16:59
El Shams	5.770	6.240	5.750	-0.350	-5.72%	1.13M	07:16:59
Emaar Misr for Development SAE	4.420	4.990	4.400	-0.450	-9.24%	11.87M	07:16:59
Gadwa for Industrial Development	3.740	3.790	3.570	-0.020	-0.53%	306.64K	07:16:59
Giza General Contracting	0.401	0.433	0.398	-0.025	-5.87%	4.87M	07:16:59
Glaxo Smith Kline	30.89	32.33	30.51	-1.43	-4.43%	9.88K	07:16:59
Housing&Develop Bank	41.51	43.92	41.04	-2.41	-5.49%	54.27K	07:16:59
Industrial Engineering	15.15	17.05	15.05	-1.46	-8.79%	219.41K	07:16:59
Int Agricultural Products	11.510	12.160	11.100	-0.650	-5.35%	323.81K	07:16:59
Iron Steel for Mines Quarries	3.150	3.450	3.120	-0.250	-7.35%	6.48M	07:16:59
Ismailia Misr Poultry	7.270	7.800	7.210	-0.330	-4.34%	169.45K	07:16:59
Kafr El Zayat Pesticides	6.23	6.60	6.21	-0.33	-5.03%	250.08K	07:16:59
Kima	7.02	7.46	7.00	-0.32	-4.36%	1.04M	07:16:59
Macro Pharmaceutical	2.16	2.30	2.11	-0.12	-5.26%	560.83K	07:16:59
Maridive & oil Svcs	0.211	0.214	0.210	0.000	0.00%	58.74K	07:16:59
Medical Packaging	1.039	1.188	1.030	-0.117	-10.12%	10.00M	07:16:59
Mena Touristic&RE	1.37	1.50	1.32	-0.13	-8.74%	2.42M	07:16:59
Misr Cement	15.74	16.94	15.62	-0.73	-4.43%	104.73K	07:16:59
Misr Chemical Industries	37.28	39.50	37.11	-0.44	-1.17%	58.39K	07:16:59
Misr National Steel	2.980	3.300	2.910	-0.270	-8.31%	6.12M	07:16:59
MM Group	6.77	7.17	6.75	-0.33	-4.65%	563.90K	07:16:59
Nasr Co. for Civil Works	5.23	5.63	5.10	-0.20	-3.68%	1.27M	07:16:59
Obour Land	10.41	10.98	10.40	-0.15	-1.42%	404.44K	07:16:59
ODIN Investments SAE	2.110	2.210	2.030	-0.050	-2.31%	1.03M	07:16:59
Orascom Invest	0.337	0.389	0.335	-0.050	-12.92%	59.55M	07:16:59
Pioneer Properties for Urban Development	2.59	2.77	2.57	-0.17	-6.16%	1.74M	07:16:59
Prime Holding	0.6320	0.6790	0.6210	-0.0680	-9.71%	659.61K	07:16:59
Qatar Natl Bank	29.85	31.88	29.00	-1.46	-4.66%	23.79K	07:16:59
Raya Contact Center	5.59	5.90	5.50	-0.14	-2.44%	175.50K	07:16:59
Raya Holding	3.58	3.93	3.52	-0.28	-7.25%	878.89K	07:16:59
Sharm Dreams Co.	14.74	16.25	14.61	-1.08	-6.83%	136.32K	07:16:59
SODIC	43.53	46.48	42.02	-1.28	-2.86%	344.66K	07:16:59
Taaleem Management Services	6.80	7.05	6.50	+0.50	+7.94%	2.87M	07:16:59
TAQA Arabia	9.92	10.80	9.92	-0.68	-6.42%	605.80K	07:16:59
Tenth of Ramadan	2.14	2.30	1.95	-0.08	-3.60%	9.84M	07:16:59
United Housing&Develop	5.23	5.32	5.10	0.00	0.00%	46.29K	07:16:59
Zahraa Maadi	6.55	7.01	6.52	-0.39	-5.62%	1.79M	07:16:59

My Sentiments

What is your sentiment on EGX 70?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EGX 70 EWI Discussions

Write your thoughts about EGX 70 EWI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

EhabSaed Feb 20, 2024 1:47PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This company will be the queen of all Egyption Companies in 2024 The road for 400 Is Open, first big target 200 then 250 to 300 then sky is the limit, nothing can stop the progress of this company even war itself sky is the limit

0 0

Report

Mina Fransis Feb 11, 2022 1:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where is the updates

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229064850">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229064850" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229064850" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229064850">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
S&P 500	5,099.96	+51.54	+1.02%
Nasdaq	15,927.90	+316.14	+2.03%
S&P 500 VIX	15.03	0.00	0.00%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	88.21	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.535	-0.118	-0.43%
Copper	4.5740	+0.0490	+1.08%
US Soybeans	1,177.25	-2.75	-0.24%

U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 3M	5.411	+0.017	+0.32%
US 10Y T-Note	107.58	+0.22	+0.20%
Euro Bund	130.22	+0.52	+0.40%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	169.30	-0.59	-0.35%
Alphabet A	171.95	+15.95	+10.22%
Tesla	168.29	-1.89	-1.11%
Amazon.com	179.62	+5.95	+3.43%
Netflix	561.23	-3.57	-0.63%
Meta Platforms	443.29	+1.91	+0.43%
Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGX 70	5,714.19	-282.98	-4.72%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.87M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M