Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.63 | 3.46 | 3.64 | 3.43 | +4.91% | 1.25B | 3.63+4.91% | 04:08:20 | |
0939 China Construction Bank Corp | 5.07 | 4.97 | 5.10 | 4.92 | +2.01% | 661.61M | 5.07+2.01% | 04:08:20 | |
1398 Industrial and Commercial Bank of China | 4.20 | 4.15 | 4.23 | 4.11 | +1.20% | 388.56M | 4.20+1.20% | 04:08:20 | |
0857 PetroChina Co Ltd Class H | 7.30 | 7.54 | 7.53 | 7.22 | -3.18% | 177.75M | 7.30-3.18% | 04:08:20 | |
0386 China Petroleum & Chemical Corp Class H | 4.67 | 4.80 | 4.80 | 4.61 | -2.71% | 163.08M | 4.67-2.71% | 04:08:20 |
Name | Price | |
---|---|---|
1299 AIA Group | 57.30 | +3.30 | +6.11%
3988 Bank of China H | 3.63 | +0.170 | +4.91%
2601 China Pacific Insurance | 17.90 | +0.76 | +4.43%
0688 China Overseas | 14.52 | +0.56 | +4.01%
3328 Bank of Communications | 5.58 | +0.190 | +3.53%
Name | Price | |
---|---|---|
012330 Hyundai Mobis | 229,500.00 | -11,000 | -4.57%
0857 PetroChina H | 7.30 | -0.24 | -3.18%
0386 China Petrol & Chemical H | 4.67 | -0.13 | -2.71%
STEL SingTel | 2.35 | -0.060 | -2.49%
0728 China Telecom | 4.31 | -0.09 | -2.05%