Dow Jones Large-Cap (DJUSL)

NYSE

Currency in USD

Disclaimer

1,008.08

+3.36(+0.33%)

Closed01/12

Day's Range

1,000.61

1,009.34

52 wk Range

795.05

1,010.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Dow Jones Large-Cap Historical Data

Get free historical data for Dow Jones Large-Cap. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/03/2023 - 12/03/2023

Date	Price	Open	High	Low	Change %
12/01/2023	1,008.08	1,002.48	1,009.34	1,000.61	+0.33%
11/30/2023	1,004.72	1,003.25	1,005.19	997.55	+0.27%
11/29/2023	1,001.99	1,007.91	1,010.38	1,001.41	-0.17%
11/28/2023	1,003.70	1,000.66	1,005.81	999.52	+0.18%
11/27/2023	1,001.92	1,002.91	1,004.60	1,001.17	-0.18%
11/24/2023	1,003.70	1,003.75	1,004.64	1,002.16	-0.01%
11/22/2023	1,003.85	1,003.99	1,007.49	1,000.97	+0.40%
11/21/2023	999.86	999.95	1,000.62	996.49	-0.24%
11/20/2023	1,002.27	993.10	1,004.44	993.10	+0.85%
11/17/2023	993.83	993.30	995.40	990.31	+0.01%
11/16/2023	993.74	989.89	993.97	988.49	+0.24%
11/15/2023	991.32	992.76	994.69	988.90	+0.13%
11/14/2023	990.02	985.19	992.99	985.19	+1.68%
11/13/2023	973.68	971.85	975.81	969.06	-0.06%
11/10/2023	974.30	962.49	974.86	960.14	+1.66%
11/09/2023	958.38	967.81	968.10	957.53	-0.83%
11/08/2023	966.40	966.37	967.75	960.93	+0.19%
11/07/2023	964.61	960.87	966.36	958.75	+0.46%
11/06/2023	960.23	958.60	960.64	955.67	+0.37%
11/03/2023	956.71	952.87	959.75	952.45	+0.78%

Highest

1,010.38

Change %

6.19

Average

987.67

Difference

57.93

Lowest

952.45

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Crude Oil WTI Futures

74.38

-1.58

-2.08%

Brent Oil Futures

79.56

-1.30

-1.61%

Natural Gas Futures

2.777

-0.025

-0.89%

Gold Futures

2,073.20

+35.10

+1.72%

Silver Futures

25.49

+0.197

+0.78%

Copper Futures

3.9195

+0.0690

+1.79%

US Soybeans Futures

1,323.75

-18.25

-1.36%

U.S. 10Y

4.209

-0.015

-0.36%

U.S. 30Y

4.392

-0.025

-0.55%

U.S. 5Y

4.141

-0.013

-0.33%

U.S. 3M

5.388

0.000

0.00%

US 10Y T-Note Futures

110.45

+0.98

+0.90%

Euro Bund Futures

133.38

+1.03

+0.78%

10-2 Yield Spread

-34.38

+2.26

-6.17%

AAPL

191.24

+1.29

+0.68%

GOOGL

131.86

-0.67

-0.51%

TSLA

238.83

-1.25

-0.52%

AMZN

147.03

+0.94

+0.64%

NFLX

465.74

-8.23

-1.74%

META

324.82

-2.33

-0.71%

BAC

30.95

+0.47

+1.53%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dow Jones Large-Cap Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What are the top ten NASDAQ stocks with a price target downside between -4% and -20%?

💸

Which S&P 500 companies have the highest return on invested capital for 2023?

💱

By how much did Apple's capex change over the last three years?

💵

What are Google's diluted and basic EPS for the last eight quarters?

💸

What is currently happening with Netflix?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Dow Jones Large-Cap (DJUSL)

Dow Jones Large-Cap Historical Data