Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 60.69 | 60.78 | 60.21 | +0.59 | +0.98% | 2.98M | 29/04 | ||
B&G Foods | 11.24 | 11.26 | 11.01 | +0.18 | +1.63% | 586.12K | 29/04 | ||
Brown Forman | 48.69 | 48.86 | 48.13 | +0.56 | +1.16% | 1.37M | 29/04 | ||
Brown Forman A | 49.97 | 50.10 | 49.51 | +0.51 | +1.03% | 34.32K | 29/04 | ||
Bunge | 103.48 | 103.56 | 102.01 | +0.75 | +0.73% | 1.25M | 29/04 | ||
Campbell Soup | 44.93 | 45.17 | 44.62 | +0.08 | +0.18% | 1.83M | 29/04 | ||
Coca-Cola | 62.04 | 62.05 | 61.53 | +0.30 | +0.49% | 13.41M | 29/04 | ||
Conagra Brands | 30.94 | 31.03 | 30.78 | +0.21 | +0.68% | 3.63M | 29/04 | ||
Constellation Brands A | 261.19 | 261.72 | 259.49 | +1.15 | +0.44% | 573.43K | 29/04 | ||
Darling Ingredients | 44.21 | 45.05 | 43.94 | -0.46 | -1.03% | 2.13M | 29/04 | ||
Flowers Foods | 24.85 | 24.92 | 24.59 | +0.23 | +0.93% | 994.88K | 29/04 | ||
General Mills | 70.23 | 71.19 | 69.92 | -0.60 | -0.85% | 4.18M | 29/04 | ||
Herbalife | 8.88 | 9.11 | 8.71 | +0.07 | +0.79% | 1.67M | 29/04 | ||
Hershey Co | 192.47 | 192.60 | 186.83 | +6.31 | +3.39% | 2.96M | 29/04 | ||
Hormel Foods | 35.42 | 35.58 | 35.30 | +0.10 | +0.28% | 1.47M | 29/04 | ||
Ingredion | 115.06 | 115.07 | 112.99 | +1.77 | +1.56% | 325.28K | 29/04 | ||
Jefferies Financial | 43.70 | 44.05 | 43.63 | +0.14 | +0.32% | 871.06K | 29/04 | ||
JM Smucker | 114.65 | 114.76 | 113.47 | +1.05 | +0.92% | 1.51M | 29/04 | ||
Kellanova | 58.21 | 58.25 | 57.78 | +0.48 | +0.83% | 2.96M | 29/04 | ||
Keurig Dr Pepper | 33.70 | 33.92 | 33.59 | -0.02 | -0.06% | 8.92M | 29/04 | ||
Kraft Heinz | 38.65 | 38.66 | 38.16 | +0.49 | +1.28% | 6.16M | 29/04 | ||
Lancaster Colony | 190.35 | 190.82 | 187.27 | +3.32 | +1.78% | 141.37K | 29/04 | ||
McCormick&Co | 76.29 | 76.35 | 75.77 | +0.56 | +0.74% | 1.39M | 29/04 | ||
Molson Coors Brewing B | 63.56 | 64.19 | 62.73 | +1.02 | +1.63% | 2.56M | 29/04 | ||
Mondelez | 71.83 | 71.85 | 70.74 | +1.22 | +1.73% | 8.54M | 29/04 | ||
Monster Beverage | 54.13 | 54.14 | 53.34 | +0.76 | +1.42% | 3.98M | 29/04 | ||
PepsiCo | 176.14 | 176.32 | 175.02 | +0.56 | +0.32% | 3.20M | 29/04 | ||
Post | 107.17 | 107.25 | 105.26 | +1.79 | +1.70% | 606.91K | 29/04 | ||
The Hain Celestial | 6.27 | 6.35 | 6.14 | +0.13 | +2.12% | 1.39M | 29/04 | ||
Treehouse Foods | 37.22 | 37.27 | 35.92 | +1.38 | +3.84% | 458.42K | 29/04 | ||
Tyson Foods | 60.96 | 61.03 | 60.63 | +0.33 | +0.54% | 1.84M | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review