Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.330 | 2.350 | 2.320 | +0.030 | +1.30% | 5.89M | 26/04 | ||
Axis Bank GDR | 68.40 | 68.80 | 68.40 | 0.00 | 0.00% | 9.07K | 26/04 | ||
Banco Bradesco | 2.720 | 2.745 | 2.690 | +0.070 | +2.64% | 13.99M | 26/04 | ||
Bank of China H | 3.590 | 3.610 | 3.430 | +0.130 | +3.76% | 903.16M | 02:39:38 | ||
BOC Hong Kong | 23.85 | 24.05 | 23.70 | +0.15 | +0.63% | 6.91M | 02:39:29 | ||
Brazilian Electric Power DRC | 7.380 | 7.525 | 7.325 | +0.170 | +2.36% | 1.40M | 26/04 | ||
BYD Co Ltd-H | 218.40 | 220.60 | 216.00 | +5.60 | +2.63% | 7.74M | 02:39:20 | ||
China Construction Bank | 5.060 | 5.100 | 4.920 | +0.090 | +1.81% | 548.56M | 02:39:15 | ||
China Overseas | 14.68 | 14.94 | 13.88 | +0.72 | +5.16% | 56.67M | 02:39:02 | ||
China Resources Land | 29.15 | 29.65 | 27.50 | +1.35 | +4.86% | 23.64M | 02:39:30 | ||
Citic Pacific | 7.58 | 7.68 | 7.44 | +0.08 | +1.07% | 12.75M | 02:38:24 | ||
Dr. Reddy’s Labs ADR | 74.60 | 74.78 | 74.26 | +0.58 | +0.78% | 133.73K | 26/04 | ||
HDFC Bank ADR | 58.35 | 58.75 | 58.17 | +0.02 | +0.03% | 1.32M | 26/04 | ||
ICICI Bank ADR | 26.53 | 26.67 | 26.49 | -0.07 | -0.26% | 2.44M | 26/04 | ||
Industrial Commercial Bank of China ltd | 4.200 | 4.230 | 4.110 | +0.050 | +1.20% | 317.46M | 02:39:07 | ||
Infosys ADR | 16.95 | 17.11 | 16.88 | -0.06 | -0.35% | 8.29M | 26/04 | ||
Itau Unibanco | 6.300 | 6.330 | 6.200 | +0.190 | +3.11% | 19.16M | 26/04 | ||
Nongfu Spring | 45.85 | 46.15 | 44.35 | +1.00 | +2.23% | 3.19M | 02:39:22 | ||
Petroleo Brasileiro Petrobras ADR | 17.05 | 17.15 | 16.82 | +0.42 | +2.54% | 15.66M | 26/04 | ||
Ping An Insurance | 36.75 | 37.60 | 35.80 | +0.95 | +2.65% | 49.32M | 02:39:15 | ||
Reliance Industries Ltd | 70.30 | 70.60 | 70.00 | +0.20 | +0.28% | 40.48K | 26/04 | ||
Sabesp ADR | 15.995 | 16.120 | 15.910 | +0.416 | +2.67% | 465.47K | 26/04 | ||
State Bank India | 96.00 | 96.80 | 96.00 | -0.70 | -0.72% | 13.90K | 26/04 | ||
Suzano Papel ADR | 11.66 | 11.86 | 11.63 | +0.06 | +0.47% | 1.09M | 26/04 | ||
Telefonica Brasil ADR | 9.415 | 9.470 | 9.370 | +0.115 | +1.24% | 640.44K | 26/04 | ||
TIM Participacoes | 17.08 | 17.21 | 16.99 | +0.22 | +1.30% | 337.93K | 26/04 | ||
Vale ADR | 12.29 | 12.35 | 12.16 | +0.22 | +1.87% | 20.54M | 26/04 | ||
Wipro ADR | 5.455 | 5.505 | 5.440 | +0.015 | +0.28% | 2.75M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review