Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics | 236.05 | 237.40 | 230.75 | +2.30 | +0.98% | 15.76M | 04:23:56 | ||
Bharat Heavy Electricals | 293.70 | 300.25 | 282.15 | +12.00 | +4.26% | 45.97M | 04:23:56 | ||
Bharat Petroleum | 630.35 | 635.60 | 614.50 | +23.00 | +3.79% | 12.28M | 04:23:57 | ||
Coal India | 458.35 | 459.55 | 449.40 | +4.05 | +0.89% | 10.16M | 04:23:55 | ||
Container Corp India | 1,050.30 | 1,053.85 | 1,028.60 | +22.30 | +2.17% | 736.55K | 04:23:53 | ||
GAIL Ltd | 204.70 | 210.15 | 201.70 | -4.40 | -2.10% | 13.26M | 04:24:13 | ||
Hindustan Aeronautics | 3,967.00 | 3,973.10 | 3,931.40 | +27.65 | +0.70% | 714.45K | 04:23:54 | ||
Hindustan Petroleum | 528.65 | 536.75 | 504.50 | +33.25 | +6.71% | 16.37M | 04:24:18 | ||
Indian Oil | 172.60 | 174.60 | 168.25 | +3.75 | +2.22% | 50.63M | 04:24:17 | ||
Indian Railway Catering | 1,060.70 | 1,076.45 | 1,036.80 | +21.95 | +2.11% | 3.10M | 04:24:00 | ||
LIC India | 998.15 | 1,009.80 | 980.70 | +19.90 | +2.03% | 3.98M | 04:23:54 | ||
National Aluminium Co | 189.00 | 189.10 | 184.10 | +3.75 | +2.02% | 8.85M | 04:23:58 | ||
NHPC | 97.85 | 99.20 | 97.00 | +1.65 | +1.72% | 79.83M | 04:24:01 | ||
NTPC | 371.80 | 372.60 | 363.20 | +8.60 | +2.37% | 19.56M | 04:23:57 | ||
Oil & Natural Gas | 282.40 | 284.60 | 279.05 | -0.45 | -0.16% | 10.02M | 04:24:19 | ||
Oil India | 629.90 | 632.00 | 605.00 | +9.75 | +1.57% | 3.77M | 04:23:55 | ||
Power Finance | 469.55 | 476.75 | 443.15 | +28.00 | +6.34% | 44.64M | 04:23:56 | ||
Power Grid | 315.10 | 317.25 | 301.85 | +13.25 | +4.39% | 34.01M | 04:23:56 | ||
REC | 550.00 | 555.70 | 510.65 | +42.85 | +8.45% | 62.48M | 04:23:56 | ||
Steel Authority | 166.25 | 168.25 | 163.60 | +2.05 | +1.25% | 35.31M | 04:23:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review