Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 26/04 | ||
Bajaj Finserv | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 26/04 | ||
Balkrishna Industries | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 26/04 | ||
Berger Paints | 503.50 | 509.45 | 502.00 | -2.20 | -0.44% | 690.71K | 26/04 | ||
Biocon | 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | 26/04 | ||
Can Fin Homes | 747.00 | 752.00 | 741.50 | +1.60 | +0.21% | 473.84K | 26/04 | ||
Century Textiles | 1,992.50 | 2,006.05 | 1,911.00 | +68.25 | +3.55% | 860.77K | 26/04 | ||
Cholamandalam | 1,171.85 | 1,184.70 | 1,150.45 | +16.50 | +1.43% | 1.06M | 26/04 | ||
Coromandel Int | 1,185.00 | 1,199.00 | 1,108.30 | +73.05 | +6.57% | 2.18M | 26/04 | ||
Edelweiss Financial | 76.25 | 78.30 | 76.05 | -0.65 | -0.85% | 5.57M | 26/04 | ||
Escorts Kubota | 3,285.00 | 3,307.30 | 3,200.05 | +34.35 | +1.06% | 228.48K | 26/04 | ||
GHCL | 531.30 | 536.75 | 530.10 | -1.70 | -0.32% | 132.74K | 26/04 | ||
Godrej Consumer | 1,195.20 | 1,212.00 | 1,189.20 | -6.60 | -0.55% | 792.53K | 26/04 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 26/04 | ||
Gujarat Narmada Valley | 721.45 | 728.85 | 712.05 | +12.30 | +1.73% | 2.27M | 26/04 | ||
Havells India | 1,642.70 | 1,652.70 | 1,568.25 | +82.10 | +5.26% | 4.16M | 26/04 | ||
Hindalco Industries | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 26/04 | ||
Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 26/04 | ||
Hindustan Zinc | 421.80 | 429.00 | 412.05 | +10.30 | +2.50% | 3.81M | 26/04 | ||
India Cements | 227.95 | 231.00 | 225.50 | +1.35 | +0.60% | 2.45M | 26/04 | ||
Indiabulls RE | 135.900 | 139.450 | 135.550 | -1.700 | -1.24% | 7.39M | 26/04 | ||
Indian Bank | 527.00 | 532.95 | 521.20 | -0.05 | -0.01% | 1.63M | 26/04 | ||
Indian Oil | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 26/04 | ||
Indraprastha Gas | 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | 26/04 | ||
JSW Steel | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 26/04 | ||
Jubilant Pharmova | 681.25 | 689.80 | 676.00 | +3.45 | +0.51% | 238.12K | 26/04 | ||
Mahindra & Mahindra Financial | 258.40 | 263.00 | 257.40 | +0.65 | +0.25% | 6.66M | 26/04 | ||
Manappuram Finance | 195.550 | 200.000 | 194.100 | +1.200 | +0.62% | 5.62M | 26/04 | ||
Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 26/04 | ||
Muthoot Finance | 1,690.00 | 1,717.00 | 1,653.80 | +34.95 | +2.11% | 1.27M | 26/04 | ||
National Aluminium Co | 188.90 | 192.20 | 187.10 | +0.65 | +0.35% | 15.98M | 26/04 | ||
NHPC | 92.50 | 94.00 | 91.15 | +1.45 | +1.59% | 66.12M | 26/04 | ||
Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 26/04 | ||
Piramal Enterprises | 923.50 | 934.95 | 907.95 | +15.55 | +1.71% | 3.17M | 26/04 | ||
PVR INOX | 1,400.75 | 1,427.95 | 1,395.10 | -8.65 | -0.61% | 732.72K | 26/04 | ||
Ramco Cements Limited | 801.00 | 804.40 | 790.75 | +11.80 | +1.50% | 316.75K | 26/04 | ||
SRF | 2,630.40 | 2,659.00 | 2,621.00 | -8.50 | -0.32% | 345.75K | 26/04 | ||
Sundram Fasteners | 1,109.00 | 1,110.00 | 1,056.05 | +54.85 | +5.20% | 157.34K | 26/04 | ||
Tata Communications | 1,751.00 | 1,764.85 | 1,738.05 | +7.60 | +0.44% | 316.71K | 26/04 | ||
Tata Motors | 1,000.00 | 1,008.95 | 996.60 | -1.25 | -0.12% | 7.93M | 26/04 | ||
Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 26/04 | ||
TVS Motor Company | 2,017.00 | 2,038.80 | 1,995.65 | +11.25 | +0.56% | 809.10K | 26/04 | ||
UPL | 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | 26/04 | ||
V Guard Industries | 342.50 | 348.00 | 340.85 | -0.35 | -0.10% | 215.23K | 26/04 | ||
Vakrangee | 25.60 | 26.10 | 25.25 | +0.05 | +0.20% | 13.43M | 26/04 | ||
Vedanta | 396.10 | 402.95 | 386.00 | +15.05 | +3.95% | 24.58M | 26/04 | ||
Yes Bank | 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review