Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 801.0 | 809.0 | 796.0 | -9.0 | -1.11% | 33.82K | 05:53:22 | ||
Allegro | 34.16 | 34.51 | 33.84 | +0.14 | +0.43% | 282.83K | 05:29:51 | ||
ANY | 3,660.0 | 3,700.0 | 3,660.0 | 0.0 | 0.00% | 0.72K | 05:49:10 | ||
Banca Transilv | 28.400 | 29.100 | 28.400 | -0.400 | -1.39% | 400.61K | 30/04 | ||
Bank Polska Kasa Opieki | 170.15 | 171.40 | 168.20 | +1.15 | +0.68% | 128.99K | 05:55:47 | ||
BRD Groupe | 20.80 | 20.95 | 20.70 | -0.10 | -0.48% | 28.98K | 30/04 | ||
CD PROJEKT | 119.50 | 120.30 | 117.05 | +1.00 | +0.84% | 89.47K | 05:28:35 | ||
CEZ as | 866.50 | 874.50 | 866.50 | -3.50 | -0.40% | 19.32K | 05:57:18 | ||
Colt CZ SE | 652.00 | 652.00 | 648.00 | +3.00 | +0.46% | 1.87K | 05:35:50 | ||
Dino Polska | 387.80 | 390.80 | 384.40 | -2.10 | -0.54% | 74.20K | 05:26:18 | ||
Erste Group Bank AG | 1,119.50 | 1,121.50 | 1,109.00 | +9.50 | +0.86% | 49.66K | 05:53:59 | ||
Fondul Proprietatea | 0.5170 | 0.5215 | 0.5145 | -0.0000 | 0.00% | 6.82M | 30/04 | ||
Gedeon Richter | 9,295.0 | 9,335.0 | 9,260.0 | -45.0 | -0.48% | 28.70K | 05:52:00 | ||
Hrvatski Telekom dd | 30.50 | 30.60 | 30.50 | -0.10 | -0.33% | 1.18K | 05:47:41 | ||
KGHM Polska Miedz | 139.85 | 141.40 | 139.55 | -0.80 | -0.57% | 173.92K | 05:56:04 | ||
Kofola CeskoSlovensko as | 273.00 | 273.00 | 270.00 | +3.00 | +1.11% | 434.00 | 05:28:43 | ||
Komercni Banka | 871.50 | 872.00 | 866.00 | +2.00 | +0.23% | 272.68K | 05:57:00 | ||
Krka | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 1.75K | 30/04 | ||
LPP SA | 15,800 | 15,880 | 15,630 | +70 | +0.45% | 0.49K | 05:28:16 | ||
Magyar Telekom | 930.0 | 934.0 | 917.0 | +4.0 | +0.43% | 97.38K | 05:53:30 | ||
Masterplast | 2,920.0 | 2,940.0 | 2,900.0 | -10.0 | -0.34% | 1.53K | 05:57:24 | ||
mBank | 691.00 | 698.80 | 682.80 | +5.20 | +0.76% | 3.04K | 05:28:47 | ||
MOL | 3,016.0 | 3,036.0 | 3,006.0 | +6.0 | +0.20% | 97.42K | 05:57:30 | ||
Moneta Money Bank | 96.70 | 96.70 | 95.30 | +1.60 | +1.68% | 277.77K | 05:58:02 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 30/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 103.50 | 104.00 | 102.50 | -0.50 | -0.48% | 11.42K | 30/04 | ||
Omv Petrom S.A | 0.6910 | 0.7180 | 0.6910 | -0.0085 | -1.22% | 18.00M | 30/04 | ||
Opus Global | 365.00 | 379.50 | 355.00 | -13.00 | -3.44% | 673.68K | 05:51:25 | ||
ORLEN SA | 65.76 | 66.44 | 65.36 | -0.68 | -1.02% | 411.93K | 05:30:17 | ||
OTP Bank | 18,340.0 | 18,345.0 | 18,100.0 | +140.0 | +0.77% | 144.02K | 05:57:34 | ||
PGE SA | 6.10 | 6.15 | 6.08 | +0.01 | +0.16% | 702.22K | 05:29:24 | ||
Philip Morris CR | 16,000.00 | 16,020.00 | 15,860.00 | 0.00 | 0.00% | 0.19K | 05:50:21 | ||
PKO Bank Polski | 60.90 | 61.54 | 60.58 | +0.20 | +0.33% | 497.64K | 05:28:32 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 64.00 | 03:53:30 | ||
Primoco UAV SE | 900.00 | 925.00 | 875.00 | -20.00 | -2.17% | 2.27K | 05:14:32 | ||
PZU SA | 51.50 | 51.88 | 50.96 | +0.22 | +0.43% | 334.08K | 05:29:51 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Romgaz | 52.50 | 52.80 | 52.40 | 0.00 | 0% | 32.90K | 30/04 | ||
Santander Bank Polska | 564.20 | 568.40 | 556.80 | +3.40 | +0.61% | 6.48K | 05:30:10 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.70 | 134.80 | 133.40 | +0.90 | +0.67% | 115.32K | 30/04 | ||
Valamar Riviera DD | 5.08 | 5.10 | 5.08 | 0.00 | 0.00% | 1.31K | 05:53:48 | ||
Vienna Insurance AG | 738.00 | 738.00 | 732.00 | +4.00 | +0.54% | 110.00 | 04:29:10 | ||
Zagrebacka Banka | 16.70 | 16.90 | 16.70 | -0.05 | -0.30% | 2.12K | 04:28:13 | ||
Zavarovalnica | 33.70 | 33.80 | 33.70 | -0.10 | -0.30% | 1.88K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review