Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.350 | 1.355 | 1.300 | +0.020 | +1.50% | 23.05K | 11:27:58 | ||
Alten | 114.20 | 123.40 | 114.20 | -14.70 | -11.40% | 124.01K | 11:35:16 | ||
Ateme | 6.04 | 6.16 | 5.40 | -0.76 | -11.18% | 39.54K | 10:57:06 | ||
Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | 11:35:25 | ||
Aubay | 39.80 | 40.65 | 39.15 | 0.00 | 0.00% | 21.13K | 11:35:04 | ||
Axway | 24.90 | 25.00 | 24.80 | -0.10 | -0.40% | 3.08K | 11:35:18 | ||
Capgemini | 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 219.55K | 11:35:24 | ||
Cegedim | 13.75 | 13.80 | 13.50 | +0.25 | +1.85% | 11.87K | 11:35:14 | ||
Claranova | 2.44 | 2.52 | 2.37 | -0.06 | -2.20% | 147.80K | 11:35:10 | ||
Coheris | 6.060 | 6.160 | 5.600 | +0.700 | +13.06% | 35.21K | 11:35:13 | ||
Dassault Systemes | 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | 11:35:28 | ||
Equasens | 58.00 | 59.90 | 58.00 | -1.50 | -2.52% | 4.47K | 11:35:17 | ||
Exclusive Networks | 20.40 | 20.65 | 20.25 | +0.15 | +0.74% | 32.21K | 11:35:11 | ||
Guillemot | 5.520 | 5.700 | 5.420 | +0.260 | +4.94% | 46.72K | 11:15:14 | ||
Infotel | 49.50 | 49.90 | 49.20 | -0.40 | -0.80% | 0.58K | 11:35:05 | ||
Itesoft | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 0 | 23/04 | ||
Lectra | 32.10 | 32.95 | 31.80 | -0.75 | -2.28% | 28.70K | 11:35:21 | ||
Linedata Services | 73.00 | 73.00 | 70.80 | +2.20 | +3.11% | 0.09K | 11:35:04 | ||
Memscap | 8.520 | 8.790 | 8.520 | 0.000 | 0.00% | 12.08K | 11:35:06 | ||
Neurones | 44.70 | 45.20 | 44.20 | -0.20 | -0.45% | 3.85K | 11:35:00 | ||
OVH | 6.61 | 6.82 | 6.48 | -0.07 | -0.97% | 283.69K | 11:35:05 | ||
Perrier Gerard | 97.60 | 97.60 | 97.00 | 0.00 | 0.00% | 0.63K | 11:35:09 | ||
Proactis SA | 0.0720 | 0.0725 | 0.0455 | 0.0000 | 0.00% | 0 | 23/04 | ||
Quadient | 17.68 | 17.68 | 17.54 | +0.20 | +1.14% | 22.26K | 11:35:26 | ||
Soitec | 92.35 | 92.60 | 89.20 | +3.80 | +4.29% | 86.60K | 11:35:04 | ||
Solutions 30 | 1.9420 | 1.9480 | 1.8710 | +0.0710 | +3.79% | 262.09K | 11:35:15 | ||
Sopra Steria | 211.80 | 215.00 | 209.00 | -2.00 | -0.94% | 37.97K | 11:35:29 | ||
SQLi | 42.60 | 42.60 | 42.60 | 0.00 | 0.00% | 0.10K | 11:16:05 | ||
STMicroelectronics | 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | 11:35:12 | ||
Sword | 38.35 | 38.35 | 36.20 | +2.15 | +5.94% | 16.23K | 11:35:23 | ||
Transition Evergreen | 1.9500 | 2.0800 | 1.9500 | -0.1500 | -7.14% | 4.74K | 11:35:29 | ||
Uti SA | 0.5250 | 0.5250 | 0.4900 | +0.0200 | +3.96% | 8.21K | 11:26:47 | ||
Verimatrix | 0.470 | 0.475 | 0.450 | +0.010 | +2.17% | 87.66K | 11:29:58 | ||
Wavestone | 54.70 | 55.00 | 54.20 | +1.00 | +1.86% | 8.42K | 11:35:06 | ||
X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 240.08K | 11:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review