CAC Technology (FRTEC)

Paris

Currency in EUR

1,414.80

+8.74(+0.62%)

Closed·11:35:59

Day's Range

1,398.20

1,419.19

52 wk Range

1,013.02

1,691.29

CAC Technology Companies

Explore the complete list of CAC Technology companies with real-time updates. This page provides a comprehensive overview of all CAC Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Technology holdings and analyze individual stocks with ease

						Upside
Capgemini	105.10	106.70	104.05	-1.41%	276.96K	aa.aa	11:35:06
STMicroelectronics	43.72	43.94	42.43	+3.34%	1.79M	aa.aa	11:35:59
Dassault Systemes	22.13	22.46	21.93	-0.54%	1.17M	aa.aa	11:35:15
Soitec	112.00	113.00	109.00	+1.31%	161.66K	aa.aa	11:35:19
Quadient	13.08	13.20	12.94	-0.76%	34.36K	aa.aa	11:35:26
Atos	27.0600	27.7200	26.5000	-2.52%	187.95K	aa.aa	11:35:25
Alten	74.60	75.45	74.05	-2.23%	35.03K	aa.aa	11:35:12
Sopra Steria	170.80	173.80	170.50	-2.51%	35.12K	aa.aa	11:35:05
Sword	30.00	30.55	30.00	-1.96%	4.02K	aa.aa	11:35:04
Claranova	0.69	0.70	0.69	+0.14%	4.62K	aa.aa	11:35:01
Lectra	21.80	22.35	21.80	-1.36%	69.63K	aa.aa	11:35:14
Linedata Services	44.20	46.30	44.20	-4.12%	1.5K	aa.aa	11:35:59
Equasens	32.55	32.95	32.55	0.00%	14.99K	aa.aa	11:35:22
Cegedim	10.42	10.50	10.40	+0.19%	2.12K	aa.aa	11:35:59
Proactis SA	0.0935	0.1170	0.0850	-17.98%	368.73K	aa.aa	11:35:03
74Software	39.40	39.50	39.10	-0.51%	1.27K	aa.aa	11:35:14
Acteos	0.850	0.850	0.850	+0.24%	1	aa.aa	03:00:29
Aubay	54.10	55.20	54.10	-1.46%	3.91K	aa.aa	11:35:13
Coheris	9.940	10.000	9.940	-0.60%	1.19K	aa.aa	11:35:18
Transition Evergreen	0.0680	0.0680	0.0670	-6.85%	10.13K	aa.aa	10:48:32
Guillemot	4.410	4.410	4.410	+0.23%	3	aa.aa	03:00:14
Infotel	40.50	41.10	39.80	+1.89%	4.04K	aa.aa	11:35:11
Memscap	5.000	5.100	4.890	+2.04%	19.07K	aa.aa	11:35:16
Neurones	35.75	36.25	35.65	-1.24%	4.55K	aa.aa	11:35:16
Perrier Gerard	82.60	82.60	81.80	+1.23%	1.26K	aa.aa	11:35:25
Wavestone	32.20	33.65	32.15	-4.59%	26.6K	aa.aa	11:35:26
Uti SA	0.1140	0.1140	0.1015	-0.87%	3K	aa.aa	11:35:26
Verimatrix	0.319	0.325	0.299	-3.04%	261.2K	aa.aa	11:29:57
Solutions 30	0.5400	0.5580	0.5330	-0.18%	424.88K	aa.aa	11:35:16
Ateme	12.50	12.90	12.40	-0.79%	8.48K	aa.aa	11:35:06
X Fab Silicon	5.89	5.95	5.81	+0.43%	189.72K	aa.aa	11:35:22
OVH	14.22	14.42	13.76	+2.16%	104.26K	aa.aa	11:35:07

US 30

53,040.90

+273.3

+0.52%

US 500

7,671.40

+39.9

+0.52%

Dow Jones

53,022.66

+255.78

+0.48%

S&P 500

7,671.66

+40.12

+0.53%

Nasdaq

26,222.63

+122.86

+0.47%

S&P 500 VIX

15.39

-0.95

-5.81%

Dollar Index

99.495

-0.142

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	227.47	+4.61%	84.23M
MU	944.35	+1.17%	11.99M
DELL	458.03	+7.77%	19.54M
SNDK	1,541.39	+0.29%	5.44M
TSLA	353.86	-0.63%	18.69M
AAPL	325.24	+0.03%	16.18M
META	593.80	+2.64%	8.55M

Name	Last	Chg. %	Vol.
FMC	13.03	+9.65%	2.41M
ALNY	265.36	+7.82%	1.61M
DELL	458.03	+7.77%	19.54M
CHTR	156.44	+7.01%	881.83K
SWKS	71.24	+5.67%	2.19M
CE	46.53	+5.44%	480.01K
BBY	86.98	+5.26%	3.33M

Name	Last	Chg. %	Vol.
PANW	324.26	-10.45%	6.18M
PCG	12.90	-8.29%	57.62M
PLTR	165.86	-7.81%	20.69M
EIX	54.95	-6.55%	4.63M
DDOG	211.37	-5.57%	2.47M
FTNT	152.77	-5.61%	1.49M
CRWD	203.41	-5.42%	5.67M

Trending Stocks

Name	Last	Chg. %	Vol.
DELL	458.03	+7.77%	19.54M
NVDA	227.47	+4.61%	84.23M
MU	944.35	+1.17%	11.99M
CRDO	168.82	-18.30%	14.72M
SNDK	1,541.39	+0.29%	5.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	52.34	+71.24%	89.63
Aaaaa A	52.34	+71.24%	89.63
Aa Aaaaaaa Aaaa Aaa	41.93	+62.41%	68.10
Aaaaaaaaa	41.93	+62.41%	68.10
Aaaaa A Aaaaaaaaaaaa	186.94	+59.39%	297.96
Aaaaaaaaaaaaaaaaaaaa	186.94	+59.39%	297.96
Aa A Aaaaaaaaaaaaa	339.85	+57.71%	535.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	52.34	+71.24%	89.63
Aaaaa A	52.34	+71.24%	89.63
Aa Aaaaaaa Aaaa Aaa	41.93	+62.41%	68.10
Aaaaaaaaa	41.93	+62.41%	68.10
Aaaaa A Aaaaaaaaaaaa	186.94	+59.39%	297.96
Aaaaaaaaaaaaaaaaaaaa	186.94	+59.39%	297.96
Aa A Aaaaaaaaaaaaa	339.85	+57.71%	535.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this Strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Energy Elite

+660.8%

S&P 500 Energy

+68.2%

Stocks in this Strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+561.3%

S&P 500 Financials

+185.0%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1372.7%

S&P 500

+270.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.6%

Russell 1000

+202.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+799.6%

S&P 500 Health Care

+152.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Companies

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks