CAC Technology (FRTEC)

Paris

Currency in EUR

1,189.97

+27.34(+2.35%)

Delayed Data·05:48:00

Day's Range

1,162.87

1,192.87

52 wk Range

1,101.76

1,662.77

CAC Technology Companies

Explore the complete list of CAC Technology companies with real-time updates. This page provides a comprehensive overview of all CAC Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Technology holdings and analyze individual stocks with ease

						Upside
Capgemini	115.20	116.90	115.20	-0.17%	55.22K	aa.aa	06:03:05
STMicroelectronics	26.68	26.76	25.86	+7.19%	2.28M	aa.aa	06:02:20
Dassault Systemes	22.38	22.52	22.32	+0.58%	380.6K	aa.aa	06:02:32
Soitec	32.13	32.65	31.83	+0.78%	89.9K	aa.aa	06:00:43
Quadient	15.42	15.52	15.12	+1.85%	19.6K	aa.aa	05:49:41
Atos	49.9500	50.4200	47.7400	+3.79%	64.72K	aa.aa	05:54:08
Alten	71.85	72.25	71.60	+1.63%	4.38K	aa.aa	05:55:09
Sopra Steria	136.70	137.00	134.10	+1.03%	27.3K	aa.aa	05:48:49
Sword	34.35	34.55	34.10	+0.59%	3.97K	aa.aa	05:59:07
Claranova	1.11	1.16	1.10	-2.63%	58.97K	aa.aa	05:49:53
Lectra	22.30	22.60	22.25	-0.67%	8.42K	aa.aa	05:48:56
Linedata Services	41.60	41.90	41.60	-0.48%	120	aa.aa	05:31:56
Equasens	38.40	39.00	37.85	-0.52%	6.62K	aa.aa	05:37:00
Cegedim	13.05	13.05	12.65	+2.76%	2.75K	aa.aa	06:00:27
Proactis SA	0.0480	0.0480	0.0455	0.00%	0	aa.aa	05/02
74Software	31.10	31.10	30.30	+2.64%	2.58K	aa.aa	05:19:31
Acteos	0.938	0.938	0.900	-2.09%	1.68K	aa.aa	03:09:29
Aubay	54.00	54.10	53.30	+0.37%	2.6K	aa.aa	06:00:53
Coheris	14.100	14.350	13.750	-2.42%	750	aa.aa	05:22:29
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	06/02
Guillemot	4.550	4.580	4.520	0.00%	1.86K	aa.aa	04:23:28
Infotel	39.00	39.80	38.80	-0.51%	2K	aa.aa	05:49:00
Memscap	4.445	4.520	4.240	+4.59%	24.73K	aa.aa	05:22:36
Neurones	40.25	40.40	39.85	+1.13%	2.91K	aa.aa	05:37:14
Perrier Gerard	87.00	87.00	86.80	0.00%	116	aa.aa	04:57:30
Wavestone	52.30	53.50	52.20	-0.95%	5.27K	aa.aa	05:46:40
Uti SA	0.1235	0.1235	0.1235	+0.41%	200	aa.aa	03:00:01
Verimatrix	0.192	0.195	0.192	0.00%	14.74K	aa.aa	05:50:33
Solutions 30	0.8980	0.9100	0.8935	-0.55%	76.64K	aa.aa	05:52:36
Ateme	7.66	7.84	7.60	-1.79%	5.8K	aa.aa	05:49:04
X Fab Silicon	4.21	4.27	4.16	-1.77%	123.98K	aa.aa	05:54:51
OVH	9.58	9.60	9.25	+5.27%	54.02K	aa.aa	05:56:06

US 30

50,089.40

-26.3

-0.05%

US 500

6,914.90

-17.4

-0.25%

Dow Jones

50,115.67

+1,206.95

+2.47%

S&P 500

6,932.30

+133.90

+1.97%

Nasdaq

23,031.21

+490.63

+2.18%

S&P 500 VIX

18.85

+1.09

+6.14%

Dollar Index

97.28

-0.226

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	185.41	+7.87%	231.35M
AMZN	210.32	-5.55%	179.21M
TSLA	411.11	+3.50%	62.68M
GOOGL	322.86	-2.53%	56.38M
MSFT	401.14	+1.90%	53.52M
AAPL	278.12	+0.80%	50.45M
MU	394.69	+3.08%	37.20M

Name	Last	Chg. %	Vol.
MSTR	134.93	+26.11%	57.77M
ARM	123.70	+11.56%	15.79M
SMCI	34.38	+11.44%	49.28M
TER	300.11	+10.69%	5.02M
UAL	115.91	+9.26%	9.02M
WDC	282.58	+8.61%	9.91M
BIIB	201.18	+8.53%	3.40M

Name	Last	Chg. %	Vol.
MOH	131.72	-25.51%	10.34M
VRSN	224.17	-7.60%	2.56M
NWSA	22.50	-7.06%	9.16M
FSLR	218.73	-6.67%	5.26M
NWS	25.65	-6.35%	3.72M
BR	181.91	-6.01%	1.93M
DVA	140.83	-5.62%	2.26M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	185.41	+7.87%	231.35M
AMZN	210.32	-5.55%	179.21M
MSFT	401.14	+1.90%	53.52M
TSLA	411.11	+3.50%	62.68M
MU	394.69	+3.08%	37.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaa	268.38	+55.27%	416.71
A Aa Aaaaaaaaaaa	268.38	+55.27%	416.71
Aa Aaaaaaaaaaa	60.00	+54.95%	92.97
A Aaaa Aaaaa	60.00	+54.95%	92.97
A Aa A	292.05	+53.53%	448.38
Aaa Aa A Aaaaaa A	292.05	+53.53%	448.38
A Aaaa	51.93	+46.69%	76.18

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaa	268.38	+55.27%	416.71
A Aa Aaaaaaaaaaa	268.38	+55.27%	416.71
Aa Aaaaaaaaaaa	60.00	+54.95%	92.97
A Aaaa Aaaaa	60.00	+54.95%	92.97
A Aa A	292.05	+53.53%	448.38
Aaa Aa A Aaaaaa A	292.05	+53.53%	448.38
A Aaaa	51.93	+46.69%	76.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Companies

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks