CAC Technology (FRTEC)

Paris

Currency in EUR

1,111.58

+3.54(+0.32%)

Closed·11:35:59

Day's Range

1,089.43

1,114.63

52 wk Range

1,035.40

1,610.92

CAC Technology Companies

Explore the complete list of CAC Technology companies with real-time updates. This page provides a comprehensive overview of all CAC Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Technology holdings and analyze individual stocks with ease

						Upside
Capgemini	106.95	107.25	103.20	+2.15%	1.01M	aa.aa	11:35:59
STMicroelectronics	28.41	29.00	28.09	-1.56%	3.02M	aa.aa	11:35:59
Dassault Systemes	18.55	18.63	17.95	+0.87%	11.14M	aa.aa	11:35:59
Soitec	40.90	42.91	40.29	-2.99%	148.58K	aa.aa	11:35:59
Quadient	13.52	13.80	13.46	-2.03%	76.47K	aa.aa	11:35:59
Atos	40.1850	40.6750	37.5250	+3.14%	225.54K	aa.aa	11:35:59
Alten	63.55	63.55	61.20	+0.87%	153.14K	aa.aa	11:35:59
Sopra Steria	131.20	131.70	126.95	+1.16%	73.75K	aa.aa	11:35:59
Sword	31.30	31.60	31.15	0.00%	7.71K	aa.aa	11:35:59
Claranova	0.76	0.80	0.75	-2.58%	154.23K	aa.aa	11:35:59
Lectra	19.34	19.88	19.34	-0.41%	39.94K	aa.aa	11:35:59
Linedata Services	39.80	40.00	39.70	-0.50%	124	aa.aa	11:35:59
Equasens	35.35	36.75	35.30	-1.26%	17.14K	aa.aa	11:35:59
Cegedim	10.70	11.78	10.60	-9.32%	140.1K	aa.aa	11:35:59
Proactis SA	0.0460	0.0460	0.0460	-8.00%	115	aa.aa	11:35:59
74Software	34.00	34.50	33.60	+0.89%	16.08K	aa.aa	11:35:59
Acteos	0.920	0.938	0.920	-1.08%	301	aa.aa	11:35:59
Aubay	45.50	45.90	44.95	-0.55%	11.14K	aa.aa	11:35:59
Coheris	12.250	12.400	11.350	+3.81%	1.33K	aa.aa	11:35:59
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	26/02
Guillemot	4.190	4.200	4.100	+1.21%	4.56K	aa.aa	11:35:59
Infotel	36.20	36.40	35.60	+1.12%	5.6K	aa.aa	11:35:59
Memscap	4.720	4.800	4.670	-0.63%	10.23K	aa.aa	11:35:59
Neurones	35.00	35.20	34.60	+1.16%	15.25K	aa.aa	11:35:59
Perrier Gerard	87.40	87.60	87.00	+0.23%	338	aa.aa	11:35:59
Wavestone	48.35	49.05	47.90	-0.92%	18.64K	aa.aa	11:35:59
Uti SA	0.1155	0.1155	0.1155	-1.70%	8.65K	aa.aa	26/02
Verimatrix	0.190	0.192	0.188	-0.52%	22.69K	aa.aa	11:35:59
Solutions 30	0.8770	0.8850	0.8650	+0.23%	122.66K	aa.aa	11:35:59
Ateme	6.54	6.66	6.40	-1.80%	10.28K	aa.aa	11:35:59
X Fab Silicon	4.68	4.79	4.66	-2.70%	131.99K	aa.aa	11:35:59
OVH	9.27	9.46	9.14	+0.76%	120.19K	aa.aa	11:35:59

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

Dow Jones

48,977.92

-521.28

-1.05%

S&P 500

6,878.88

-29.98

-0.43%

Nasdaq

22,668.21

-210.17

-0.92%

S&P 500 VIX

19.86

+1.23

+6.60%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	177.19	-4.16%	311.64M
NFLX	96.24	+13.77%	200.77M
AAPL	264.18	-3.21%	72.37M
AMZN	210.00	+1.00%	57.42M
TSLA	402.51	-1.49%	56.89M
MSFT	392.74	-2.24%	51.37M
GOOGL	311.76	+1.42%	44.64M

Name	Last	Chg. %	Vol.
DELL	148.08	+21.93%	33.48M
PSKY	13.51	+20.84%	91.70M
NFLX	96.24	+13.77%	200.77M
AES	17.28	+6.34%	26.33M
ADSK	245.87	+5.32%	5.37M
MOH	154.05	+5.25%	2.56M
IQV	178.81	+4.79%	5.21M

Name	Last	Chg. %	Vol.
ZS	146.99	-12.17%	11.09M
UAL	106.30	-8.70%	9.63M
AXP	308.90	-7.88%	9.82M
ENPH	42.27	-7.65%	6.85M
GS	859.57	-7.47%	5.55M
DAL	65.70	-6.82%	12.37M
SYF	69.11	-6.58%	6.62M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	177.19	-4.16%	311.64M
NFLX	96.24	+13.77%	200.77M
XYZ	63.70	+16.82%	40.66M
MSFT	392.74	-2.24%	51.37M
CRWV	79.56	-18.51%	67.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	62.29	+63.45%	101.81
Aa Aa A	62.29	+63.45%	101.81
A Aaaaaaaa Aaaaaa	262.41	+57.51%	413.32
Aaaaaa Aa Aaaa	262.41	+57.51%	413.32
Aaaa Aaaaaaaaaaa	409.03	+54.25%	630.93
Aa A Aaaaa A Aa A	409.03	+54.25%	630.93
Aaaaaaaaaaaaa	289.82	+53.28%	444.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	62.29	+63.45%	101.81
Aa Aa A	62.29	+63.45%	101.81
A Aaaaaaaa Aaaaaa	262.41	+57.51%	413.32
Aaaaaa Aa Aaaa	262.41	+57.51%	413.32
Aaaa Aaaaaaaaaaa	409.03	+54.25%	630.93
Aa A Aaaaa A Aa A	409.03	+54.25%	630.93
Aaaaaaaaaaaaa	289.82	+53.28%	444.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.2%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.3%

S&P 500 Pure Value

+226.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+416.6%

S&P 500 Energy

+45.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.2%

S&P 500

+234.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.8%

Russell 1000

+171.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.3%

S&P 500 Health Care

+135.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+382.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.7%

S&P Midcap 400

+250.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Companies

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks