France stocks higher at close of trade; CAC 40 up 1.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.0769 | 0.0795 | 0.0794 | 0.0731 | -3.27% | 149.02K | 0.0769-3.27% | 09:49:00 | |
UBIP Ubisoft Entertainment | 21.86 | 21.72 | 22.00 | 21.51 | +0.64% | 189.72K | 21.86+0.64% | 10:32:30 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.121 | 0.125 | 0.128 | 0.1205 | -3.20% | 97.19K | 0.121-3.20% | 09:50:17 | |
BGBN Bigben Interactive | 2.47 | 2.45 | 2.47 | 2.40 | +0.82% | 5.54K | 2.47+0.82% | 09:59:06 | |
CATGR Catana Group | 4.86 | 4.83 | 4.90 | 4.82 | +0.62% | 26.02K | 4.86+0.62% | 10:26:40 | |
TRIA Trigano SA | 145.70 | 143.00 | 145.80 | 143.80 | +1.89% | 7.97K | 145.70+1.89% | 10:34:22 | |
CHBE Beneteau SA | 12.34 | 12.30 | 12.46 | 12.30 | +0.33% | 13.93K | 12.34+0.33% | 10:13:11 |
Name | Price | |
---|---|---|
ALATA Atari | 0.121 | -0.0040 | -3.20%
CHBE Beneteau | 12.34 | +0.04 | +0.33%
UBIP Ubisoft | 21.86 | +0.14 | +0.64%
GLFT Gameloft | 7.88 | 0.00 | 0.00%
TRIA Trigano | 145.70 | +2.70 | +1.89%
Name | Price | |
---|---|---|
BGBN Bigben | 2.47 | +0.02 | +0.82%
CATGR Catana Group | 4.86 | +0.03 | +0.62%
ALJXR Archos | 0.0769 | -0.0026 | -3.27%
TRIA Trigano | 145.70 | +2.70 | +1.89%
GLFT Gameloft | 7.88 | 0.00 | 0.00%