Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

3,937.24

+54.34(+1.40%)

Closed·23/01

Day's Range

3,882.82

3,939.13

52 wk Range

2,383.17

3,985.42

Bucharest Plus Companies

Explore the complete list of Bucharest Plus companies with real-time updates. This page provides a comprehensive overview of all Bucharest Plus components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bucharest Plus holdings and analyze individual stocks with ease

						Upside
Conpet Sa Ploi	78.0000	78.0000	77.4000	+0.52%	3.42K	aa.aa	23/01
Electroarges S	0.2400	0.2440	0.2120	+3.45%	128.59K	aa.aa	20/01
Fondul Proprietatea	0.6790	0.6830	0.6780	-0.15%	5.77M	aa.aa	23/01
Impact Develop	4.7200	4.7200	4.6500	+1.51%	25.28K	aa.aa	23/01
Farmaceutica R	0.8860	0.8860	0.8680	+2.07%	94.92K	aa.aa	23/01
Alro Slatina	1.490	1.500	1.485	-0.67%	74.94K	aa.aa	23/01
Altur Slatina	0.0620	0.0640	0.0620	-3.12%	42.44K	aa.aa	23/01
Alumil Rom Industry	2.3700	2.3800	2.3600	0.00%	8.79K	aa.aa	23/01
Aerostar Bacau	9.6600	9.6800	9.6000	0.00%	475	aa.aa	23/01
Antibiotice Ia	2.4500	2.5100	2.4350	-2.39%	407.24K	aa.aa	23/01
Patria Bank	0.1220	0.1230	0.1200	0.00%	965.22K	aa.aa	23/01
Biofarm Bucure	1.0750	1.0850	1.0450	+0.94%	68.17K	aa.aa	23/01
BRD Groupe	28.30	28.70	28.20	-1.39%	102.62K	aa.aa	23/01
Ssif Broker Cl	0.1095	0.1110	0.1075	+0.92%	1.3M	aa.aa	23/01
Bursa De Valor	45.30	46.30	44.80	+0.22%	2.75K	aa.aa	23/01
Romcarbon Sa B	0.1780	0.1790	0.1770	+0.28%	36.63K	aa.aa	23/01
Compa Sibiu	0.6820	0.6820	0.6540	+0.29%	233.2K	aa.aa	23/01
Turism Hotelur	0.5450	0.5450	0.5450	+0.93%	2K	aa.aa	23/01
Electromagnetica	0.2660	0.2660	0.2600	+2.31%	278.42K	aa.aa	23/01
Oil Terminal C	0.1140	0.1145	0.1130	+0.89%	957.22K	aa.aa	23/01
Rompetrol Well	0.5960	0.5960	0.5800	0.00%	6.32K	aa.aa	23/01
Ropharma Bras	0.2160	0.2200	0.2060	+3.85%	962.87K	aa.aa	23/01
Romgaz	11.60	11.66	11.14	+4.50%	1.74M	aa.aa	23/01
S N Nuclearele	68.00	68.00	66.00	+3.98%	18.3K	aa.aa	23/01
Santierul Naval Orsova	8.300	8.300	8.300	+1.22%	1.79K	aa.aa	23/01
Omv Petrom S.A	1.0590	1.0600	1.0490	+1.34%	17.25M	aa.aa	23/01
Turbomecanica	0.4070	0.4090	0.3990	-0.49%	89.17K	aa.aa	23/01
Compania Nationala de Transport al Energiei Electr	82.10	82.30	81.00	+1.23%	9.95K	aa.aa	23/01
Societatea Nationala de Transport Gaze Naturale Tr	79.40	79.90	78.20	+2.45%	144.07K	aa.aa	23/01
Banca Transilv	32.600	32.740	32.540	+0.12%	754.99K	aa.aa	23/01
Teraplast Bist	0.4680	0.4735	0.4665	-0.64%	629.27K	aa.aa	23/01
Vrancart Adjud	0.0976	0.1000	0.0964	-2.20%	126.72K	aa.aa	23/01
Electrica	30.60	30.60	29.70	+2.68%	88.91K	aa.aa	23/01
IAR SA	19.650	19.750	19.300	-0.76%	1.38K	aa.aa	23/01
Prebet Aiud	1.9650	1.9650	1.9150	+0.26%	1.31K	aa.aa	23/01
Med Life	11.86	11.86	11.64	+4.04%	154.83K	aa.aa	23/01
Digi Communications	129.8000	129.8000	127.2000	0.00%	87.72K	aa.aa	23/01
Aages	4.9500	4.9500	4.9000	+0.20%	1.29K	aa.aa	23/01
Sphera Franchise	39.9000	40.1000	39.7500	-0.25%	7K	aa.aa	23/01
Transilvania Broker	15.10	15.15	15.00	+0.33%	2.22K	aa.aa	23/01
Bittnet Systems	0.1140	0.1145	0.1130	-0.44%	109.04K	aa.aa	23/01
IM Vinaria Purcari	18.7000	19.4800	18.7000	-3.41%	38.19K	aa.aa	23/01

US 30

48,883.60

-215.1

-0.44%

US 500

6,873.80

-41.8

-0.60%

Dow Jones

49,098.71

-285.30

-0.58%

S&P 500

6,915.61

+2.26

+0.03%

Nasdaq

23,501.24

+65.22

+0.28%

S&P 500 VIX

16.09

+0.45

+2.88%

Dollar Index

97.01

-0.400

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
INTC	45.07	-17.03%	294.68M
NVDA	187.67	+1.53%	142.75M
TSLA	449.06	-0.07%	56.77M
AMD	259.68	+2.35%	47.53M
MSFT	465.95	+3.28%	38.00M
MU	399.65	+0.52%	35.40M
META	658.76	+1.72%	22.80M

Name	Last	Chg. %	Vol.
LYV	146.97	+6.39%	5.52M
FTNT	81.64	+5.18%	10.96M
GILD	135.93	+3.65%	13.18M
NOW	133.11	+3.54%	16.61M
CF	92.38	+3.53%	1.97M
AMCR	44.28	+3.53%	15.26M
MSFT	465.95	+3.28%	38.00M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	187.67	+1.53%	142.75M
INTC	45.07	-17.03%	294.68M
MSFT	465.95	+3.28%	38.00M
TSLA	449.06	-0.07%	56.77M
AMD	259.68	+2.35%	47.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	67.56	+58.70%	107.22
A Aa Aaaaaaaaaaaaaa	67.56	+58.70%	107.22
Aaa A	29.30	+55.63%	45.60
Aaaa Aaaaaaaaaaaa	29.30	+55.63%	45.60
A Aaaaa A	279.20	+50.97%	421.51
Aaa Aa Aaaaaaaaaa	279.20	+50.97%	421.51
Aaaaaaaaa	19.84	+47.85%	29.33

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	67.56	+58.70%	107.22
A Aa Aaaaaaaaaaaaaa	67.56	+58.70%	107.22
Aaa A	29.30	+55.63%	45.60
Aaaa Aaaaaaaaaaaa	29.30	+55.63%	45.60
A Aaaaa A	279.20	+50.97%	421.51
Aaa Aa Aaaaaaaaaa	279.20	+50.97%	421.51
Aaaaaaaaa	19.84	+47.85%	29.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+373.9%

S&P 500 Energy

+29.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.5%

S&P 500 Financials

+164.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.4%

S&P 500

+235.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1007.0%

Russell 1000

+172.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+694.0%

S&P 500 Health Care

+131.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
INTC	45.07	-17.03%	294.68M
COF	217.30	-7.56%	14.21M
MRNA	48.71	-6.09%	19.93M
WST	236.66	-4.49%	1.93M
URI	919.03	-3.87%	574.20K
GS	918.88	-3.75%	3.87M
MHK	120.61	-3.70%	614.99K

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Companies

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks