Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 3.9000 | 3.9000 | 3.9000 | -0.0400 | -1.02% | 0.37K | 26/04 | ||
Aerostar Bacau | 9.2400 | 9.2800 | 9.1400 | -0.0400 | -0.43% | 1.54K | 26/04 | ||
Alro Slatina | 1.535 | 1.540 | 1.510 | +0.005 | +0.33% | 27.62K | 26/04 | ||
Altur Slatina | 0.0975 | 0.0975 | 0.0975 | 0.0000 | 0% | 5.30K | 26/04 | ||
Alumil Rom Industry | 2.8200 | 2.8200 | 2.7800 | +0.0100 | +0.36% | 3.47K | 26/04 | ||
Antibiotice Ia | 1.9350 | 1.9450 | 1.9150 | +0.0050 | +0.26% | 32.88K | 26/04 | ||
Banca Transilv | 28.400 | 28.900 | 28.350 | 0.000 | 0.00% | 349.61K | 26/04 | ||
Biofarm Bucure | 0.8260 | 0.8260 | 0.8120 | 0.0000 | 0% | 14.66K | 26/04 | ||
Bittnet Systems | 0.2520 | 0.2530 | 0.2470 | -0.0010 | -0.40% | 195.37K | 26/04 | ||
BRD Groupe | 20.95 | 20.95 | 20.35 | +0.25 | +1.21% | 65.10K | 26/04 | ||
Bursa De Valor | 64.80 | 64.80 | 64.20 | +0.10 | +0.15% | 1.27K | 26/04 | ||
Cemacon Zalau | 0.4410 | 0.4420 | 0.4400 | +0.0010 | +0.23% | 33.56K | 26/04 | ||
Compa Sibiu | 0.6840 | 0.6880 | 0.6840 | +0.0180 | +2.70% | 2.56K | 26/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.30 | 29.50 | 29.30 | -0.10 | -0.34% | 24.22K | 26/04 | ||
Conpet Sa Ploi | 88.2000 | 88.2000 | 87.6000 | +0.6000 | +0.68% | 3.05K | 26/04 | ||
Digi Communications | 54.8000 | 56.0000 | 54.6000 | -1.0000 | -1.79% | 27.43K | 26/04 | ||
Electrica | 13.38 | 13.40 | 13.00 | +0.22 | +1.67% | 115.11K | 26/04 | ||
Electroarges S | 0.1900 | 0.2020 | 0.1900 | -0.0120 | -5.94% | 13.40K | 25/04 | ||
Electromagnetica | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0% | 5.20K | 26/04 | ||
Farmaceutica R | 0.7040 | 0.7040 | 0.6920 | +0.0020 | +0.28% | 8.07K | 26/04 | ||
Fondul Proprietatea | 0.5250 | 0.5270 | 0.5210 | +0.0030 | +0.57% | 2.33M | 26/04 | ||
IAR SA | 14.000 | 14.000 | 13.750 | +0.150 | +1.08% | 6.42K | 26/04 | ||
IM Vinaria Purcari | 14.3800 | 14.4000 | 14.2200 | +0.0200 | +0.14% | 49.93K | 26/04 | ||
Impact Develop | 0.2410 | 0.2420 | 0.2410 | +0.0010 | +0.42% | 27.32K | 26/04 | ||
Med Life | 4.11 | 4.11 | 4.07 | +0.01 | +0.37% | 34.46K | 26/04 | ||
Oil Terminal C | 0.1210 | 0.1215 | 0.1180 | -0.0005 | -0.41% | 400.02K | 26/04 | ||
Omv Petrom S.A | 0.6890 | 0.6925 | 0.6885 | +0.0020 | +0.29% | 5.21M | 26/04 | ||
Patria Bank | 0.0805 | 0.0820 | 0.0800 | -0.0025 | -3.01% | 0.95K | 26/04 | ||
Prebet Aiud | 3.3200 | 3.3200 | 3.1000 | +0.1200 | +3.75% | 7.92K | 26/04 | ||
Romcarbon Sa B | 0.1770 | 0.1775 | 0.1765 | 0.0000 | 0% | 89.13K | 26/04 | ||
Romgaz | 52.20 | 52.40 | 51.00 | -0.50 | -0.95% | 50.90K | 26/04 | ||
Rompetrol Well | 0.6500 | 0.6740 | 0.6400 | -0.0240 | -3.56% | 141.04K | 26/04 | ||
Ropharma Bras | 0.1950 | 0.1950 | 0.1880 | +0.0090 | +4.84% | 1.17K | 26/04 | ||
S N Nuclearele | 49.00 | 49.00 | 48.55 | +0.40 | +0.82% | 36.53K | 26/04 | ||
Santierul Naval Orsova | 6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 0.39K | 26/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.84 | 19.00 | 18.82 | -0.14 | -0.74% | 8.85K | 26/04 | ||
Sphera Franchise | 32.9000 | 33.0000 | 32.0000 | +0.7000 | +2.17% | 13.39K | 26/04 | ||
Ssif Broker Cl | 0.1245 | 0.1270 | 0.1235 | +0.0015 | +1.22% | 71.86K | 26/04 | ||
Teraplast Bist | 0.5600 | 0.5600 | 0.5450 | +0.0140 | +2.56% | 413.35K | 26/04 | ||
Transilvania Broker | 18.35 | 18.80 | 18.35 | -0.15 | -0.81% | 10.75K | 26/04 | ||
Turbomecanica | 0.3140 | 0.3170 | 0.3100 | -0.0030 | -0.95% | 169.64K | 26/04 | ||
Turism Hotelur | 0.4000 | 0.4000 | 0.4000 | -0.0000 | 0.00% | 49.07K | 26/04 | ||
Vrancart Adjud | 0.1575 | 0.1575 | 0.1575 | 0.0000 | 0% | 17.93K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review