Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,093.16

-44.70(-1.08%)

Closed·30/04

Day's Range

4,087.41

4,158.55

52 wk Range

2,397.22

4,288.49

Bucharest Plus Companies

Explore the complete list of Bucharest Plus companies with real-time updates. This page provides a comprehensive overview of all Bucharest Plus components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bucharest Plus holdings and analyze individual stocks with ease

						Upside
Conpet Sa Ploi	81.8000	82.0000	81.2000	+0.25%	2.92K	aa.aa	30/04
Electroarges S	0.2000	0.2080	0.2000	-12.28%	87K	aa.aa	30/04
Fondul Proprietatea	0.5420	0.5500	0.5420	-1.27%	684.68K	aa.aa	30/04
Impact Develop	4.4200	4.4600	4.4200	-0.23%	13.53K	aa.aa	30/04
Farmaceutica R	0.8920	0.8960	0.8820	+1.13%	10.04K	aa.aa	30/04
Alro Slatina	1.410	1.430	1.410	0.00%	13.61K	aa.aa	30/04
Altur Slatina	0.0605	0.0630	0.0600	+1.68%	14.65K	aa.aa	30/04
Alumil Rom Industry	2.5600	2.6000	2.5600	-1.16%	14.57K	aa.aa	30/04
Aerostar Bacau	10.1500	10.1500	9.7000	+0.49%	1.53K	aa.aa	30/04
Antibiotice Ia	1.8000	1.8200	1.8000	-0.55%	57.72K	aa.aa	30/04
Patria Bank	0.1245	0.1250	0.1230	-0.80%	391.8K	aa.aa	30/04
Biofarm Bucure	1.2400	1.2450	1.2250	-0.80%	15.56K	aa.aa	30/04
BRD Groupe	29.00	29.90	28.90	-1.69%	11.39K	aa.aa	30/04
Ssif Broker Cl	0.0996	0.0996	0.0978	-0.40%	145K	aa.aa	30/04
Bursa De Valor	52.80	53.00	50.40	-1.12%	4.92K	aa.aa	30/04
Romcarbon Sa B	0.1815	0.1895	0.1785	-2.42%	3.62M	aa.aa	30/04
Compa Sibiu	0.6520	0.6520	0.6520	-0.31%	3	aa.aa	30/04
Turism Hotelur	0.6350	0.6450	0.6200	-0.78%	8.17K	aa.aa	30/04
Electromagnetica	0.2280	0.2280	0.2200	-0.87%	50.98K	aa.aa	29/04
Oil Terminal C	0.1175	0.1190	0.1160	-0.84%	100.09K	aa.aa	30/04
Rompetrol Well	0.6140	0.6140	0.6040	+2.33%	104.78K	aa.aa	30/04
Ropharma Bras	0.2040	0.2040	0.1980	+2.00%	88.49K	aa.aa	30/04
Romgaz	12.24	12.68	12.22	-3.16%	370.93K	aa.aa	30/04
S N Nuclearele	70.70	71.80	70.00	-2.35%	66.25K	aa.aa	30/04
Santierul Naval Orsova	10.000	10.600	9.650	+4.71%	1.21K	aa.aa	30/04
Omv Petrom S.A	1.0050	1.0090	0.9985	+0.30%	17.01M	aa.aa	30/04
Turbomecanica	0.2890	0.2900	0.2860	+1.05%	59.43K	aa.aa	30/04
Compania Nationala de Transport al Energiei Electr	91.50	93.00	91.00	-0.54%	26.29K	aa.aa	30/04
Societatea Nationala de Transport Gaze Naturale Tr	87.00	89.30	87.00	-2.03%	21.87K	aa.aa	30/04
Banca Transilv	36.280	36.880	36.040	-0.33%	826.92K	aa.aa	30/04
Teraplast Bist	0.4770	0.4780	0.4670	0.00%	925.59K	aa.aa	30/04
Vrancart Adjud	0.0920	0.0920	0.0900	-1.08%	62.75K	aa.aa	30/04
Electrica	26.95	28.10	26.95	-4.43%	203.3K	aa.aa	30/04
IAR SA	22.300	23.900	22.200	-3.04%	6.05K	aa.aa	30/04
Prebet Aiud	1.9900	2.0000	1.8800	+1.27%	27.21K	aa.aa	30/04
Med Life	12.00	12.38	11.90	-1.96%	36.96K	aa.aa	30/04
Digi Communications	43.6000	45.4500	43.6000	-3.00%	28.98K	aa.aa	30/04
Aages	4.1500	4.1800	4.1300	+0.48%	1.46K	aa.aa	30/04
Sphera Franchise	38.2000	38.7000	38.0000	-0.26%	9.93K	aa.aa	30/04
Transilvania Broker	16.80	16.95	16.75	+0.30%	1.48K	aa.aa	30/04
Bittnet Systems	0.0978	0.0980	0.0934	0.00%	115.1K	aa.aa	30/04
IM Vinaria Purcari	18.5500	18.8500	18.5500	-1.33%	1.35K	aa.aa	30/04

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

Dow Jones

49,499.27

-152.87

-0.31%

S&P 500

7,230.12

+21.11

+0.29%

Nasdaq

25,114.44

+222.13

+0.89%

S&P 500 VIX

16.99

+0.10

+0.59%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Trending Stocks

Name	Last	Chg. %	Vol.
BRKb	473.01	-0.12%	4.82M
AAPL	280.14	+3.24%	79.92M
SNDK	1,187.00	+8.25%	23.13M
NVDA	198.45	-0.56%	128.65M
INTC	99.62	+5.44%	158.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	62.14	+71.34%	106.47
A Aaaa Aa Aa Aa	62.14	+71.34%	106.47
Aaa Aaa	179.83	+62.11%	291.52
Aaa Aa	179.83	+62.11%	291.52
Aaaa Aa Aaaaaaaaaa	250.71	+60.91%	403.42
Aa Aa Aaaaaa A Aaaa	250.71	+60.91%	403.42
Aaaaaaa	52.43	+59.33%	83.54

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	62.14	+71.34%	106.47
A Aaaa Aa Aa Aa	62.14	+71.34%	106.47
Aaa Aaa	179.83	+62.11%	291.52
Aaa Aa	179.83	+62.11%	291.52
Aaaa Aa Aaaaaaaaaa	250.71	+60.91%	403.42
Aa Aa Aaaaaa A Aaaa	250.71	+60.91%	403.42
Aaaaaaa	52.43	+59.33%	83.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+184.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Companies

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks