Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,062.57

+7.85(+0.19%)

Closed·25/03

Day's Range

4,054.72

4,082.79

52 wk Range

2,383.17

4,288.49

Bucharest Plus Companies

Explore the complete list of Bucharest Plus companies with real-time updates. This page provides a comprehensive overview of all Bucharest Plus components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bucharest Plus holdings and analyze individual stocks with ease

						Upside
Conpet Sa Ploi	82.0000	82.6000	81.2000	-0.24%	558	aa.aa	25/03
Electroarges S	0.2120	0.2160	0.2120	-1.85%	9.4K	aa.aa	25/03
Fondul Proprietatea	0.5600	0.5620	0.5570	+0.18%	518.28K	aa.aa	25/03
Impact Develop	4.1600	4.1600	4.1500	+0.24%	3.5K	aa.aa	25/03
Farmaceutica R	0.8580	0.8580	0.8480	+0.94%	6.68K	aa.aa	25/03
Alro Slatina	1.385	1.425	1.385	-2.81%	11.43K	aa.aa	25/03
Altur Slatina	0.0600	0.0625	0.0600	0.00%	2.5K	aa.aa	25/03
Alumil Rom Industry	2.4700	2.4800	2.4500	0.00%	1.85K	aa.aa	25/03
Aerostar Bacau	10.2500	10.3000	10.1000	+1.49%	3.23K	aa.aa	25/03
Antibiotice Ia	1.8000	1.8740	1.7880	-2.39%	1.67M	aa.aa	25/03
Patria Bank	0.1280	0.1280	0.1260	+2.40%	102.5K	aa.aa	25/03
Biofarm Bucure	1.2850	1.2900	1.2750	+1.18%	10.54K	aa.aa	25/03
BRD Groupe	28.60	28.80	28.50	+0.53%	48.19K	aa.aa	25/03
Ssif Broker Cl	0.0990	0.1000	0.0960	-1.00%	2.36M	aa.aa	25/03
Bursa De Valor	47.70	48.30	47.70	+0.42%	223	aa.aa	25/03
Romcarbon Sa B	0.1570	0.1640	0.1565	-4.85%	83.3K	aa.aa	25/03
Compa Sibiu	0.6880	0.6880	0.6680	0.00%	1.82K	aa.aa	25/03
Turism Hotelur	0.5550	0.5600	0.5100	-1.77%	117.9K	aa.aa	25/03
Electromagnetica	0.2420	0.2420	0.2420	+0.83%	26.2K	aa.aa	25/03
Oil Terminal C	0.1190	0.1190	0.1160	+0.85%	174.77K	aa.aa	25/03
Rompetrol Well	0.5660	0.5760	0.5640	-1.74%	2.26K	aa.aa	25/03
Ropharma Bras	0.1960	0.1970	0.1960	-1.01%	145K	aa.aa	25/03
Romgaz	11.86	11.92	11.80	+0.34%	73.98K	aa.aa	25/03
S N Nuclearele	66.00	67.00	66.00	-0.60%	28.04K	aa.aa	25/03
Santierul Naval Orsova	8.800	8.900	8.550	+2.92%	589	aa.aa	25/03
Omv Petrom S.A	1.0000	1.0060	0.9965	-0.10%	10.33M	aa.aa	25/03
Turbomecanica	0.2560	0.2600	0.2520	-1.54%	156.68K	aa.aa	25/03
Compania Nationala de Transport al Energiei Electr	96.30	97.40	96.10	-0.10%	2.84K	aa.aa	25/03
Societatea Nationala de Transport Gaze Naturale Tr	90.00	90.90	89.70	+0.11%	10.11K	aa.aa	25/03
Banca Transilv	36.420	36.540	35.880	+1.22%	631.48K	aa.aa	25/03
Teraplast Bist	0.4750	0.4765	0.4725	+0.85%	741.76K	aa.aa	25/03
Vrancart Adjud	0.0898	0.0948	0.0898	+0.67%	50.96K	aa.aa	24/03
Electrica	29.55	30.00	29.35	+1.90%	74.1K	aa.aa	25/03
IAR SA	21.100	21.100	19.800	+14.67%	71.06K	aa.aa	25/03
Prebet Aiud	1.8750	1.8750	1.8100	-1.32%	589	aa.aa	24/03
Med Life	10.80	11.04	10.80	-0.37%	171.43K	aa.aa	25/03
Digi Communications	144.0000	144.0000	142.6000	+0.56%	10.56K	aa.aa	25/03
Aages	4.5000	4.6100	4.3200	-1.32%	6.55K	aa.aa	25/03
Sphera Franchise	37.5500	37.9500	37.0000	+0.13%	9.25K	aa.aa	25/03
Transilvania Broker	16.30	16.30	16.30	-1.21%	50	aa.aa	25/03
Bittnet Systems	0.1020	0.1020	0.1000	+2.00%	136.23K	aa.aa	25/03
IM Vinaria Purcari	19.2600	19.6600	19.1400	-1.73%	1.97K	aa.aa	25/03

US 30

46,045.50

-383.1

-0.83%

US 500

6,489.30

-102.6

-1.56%

Dow Jones

45,960.11

-469.38

-1.01%

S&P 500

6,477.10

-114.80

-1.74%

Nasdaq

21,408.08

-521.74

-2.38%

S&P 500 VIX

27.44

+2.11

+8.33%

Dollar Index

99.70

+0.300

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	171.26	-4.15%	155.06M
TSLA	372.11	-3.59%	53.99M
MU	355.46	-6.97%	52.56M
GOOGL	280.95	-3.43%	33.88M
META	547.56	-7.96%	32.18M
MSFT	365.75	-1.43%	30.62M
SNDK	603.17	-11.02%	18.53M

Name	Last	Chg. %	Vol.
BFb	25.74	+9.58%	28.05M
VLO	248.14	+5.80%	4.08M
BBY	63.21	+4.65%	11.47M
IT	156.60	+4.24%	1.23M
OXY	64.36	+4.05%	19.88M
APA	42.83	+3.65%	8.43M
CF	132.56	+3.47%	3.34M

Name	Last	Chg. %	Vol.
APP	391.21	-10.41%	6.21M
LRCX	211.62	-9.35%	13.22M
ANET	122.55	-9.23%	6.13M
AMAT	338.49	-8.35%	7.22M
STX	378.79	-8.33%	3.72M
TER	297.18	-8.10%	2.97M
META	547.56	-7.96%	32.18M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	355.46	-6.97%	52.56M
META	547.56	-7.96%	32.18M
MSFT	365.75	-1.43%	30.62M
NVDA	171.26	-4.15%	155.06M
AMD	203.83	-7.46%	44.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	55.54	+69.06%	93.90
Aaaaaaaa Aa Aa	55.54	+69.06%	93.90
Aaaa Aaaa Aaa	240.87	+64.06%	395.17
Aa A Aaa Aaaa	240.87	+64.06%	395.17
Aaaaaaaa	47.41	+61.85%	76.73
Aa Aaaaa	47.41	+61.85%	76.73
Aaaaaaaaaaaaaa	196.42	+58.56%	311.44

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	55.54	+69.06%	93.90
Aaaaaaaa Aa Aa	55.54	+69.06%	93.90
Aaaa Aaaa Aaa	240.87	+64.06%	395.17
Aa A Aaa Aaaa	240.87	+64.06%	395.17
Aaaaaaaa	47.41	+61.85%	76.73
Aa Aaaaa	47.41	+61.85%	76.73
Aaaaaaaaaaaaaa	196.42	+58.56%	311.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+58.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+477.0%

S&P 500 Financials

+146.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.4%

S&P 500

+220.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.0%

Russell 1000

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.3%

S&P 500 Health Care

+115.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Companies

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks