Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

BM&FBOVESPA Real Estate IFIX (IFIX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,374.44 +7.70    +0.23%
16:01:30 - Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  105
  • Volume: -
  • Open: 3,366.74
  • Day's Range: 3,364.97 - 3,374.44
BM&FBOVESPA Real Estate IFIX 3,374.44 +7.70 +0.23%

BM&FBOVESPA Real Estate IFIX Components

 
Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AF Invest Cri FII Recebiveis Imobiliarios97.2697.5897.05+0.01+0.01%4.15K15:54:00 
 Alianza Trust Renda Imobiliaria115.72115.78114.65+0.70+0.61%10.24K15:59:09 
 Autonomy Edificios52.7852.7952.29+0.50+0.96%5.79K15:53:00 
 Banestes Recebiveis FII69.4869.9369.00+0.19+0.27%7.63K15:59:11 
 Barigui Rendimento Imobiliários I80.7081.1680.42-0.46-0.57%6.73K16:00:00 
 BB Progressivo II FII FII103.95104.48102.99-0.65-0.62%14.75K15:59:13 
 Bluemacaw Logistica FII38.7339.0038.40-0.17-0.44%32.66K15:54:00 
 Bradesco Carteira Ativa FII  104.23104.98103.88-0.65-0.62%9.45K16:01:25 
 Bresco Logistica119.89120.00118.79+0.14+0.12%20.23K16:01:23 
 BRPR Corporate Offices FII56.7757.3155.75-0.15-0.26%8.58K15:54:00 
 Btg Pactual101.50101.50101.01+0.50+0.49%79.81K15:55:19 
 Cartesia Recebiveis Imobiliarios FII106.88106.98105.40+1.30+1.23%16.14K15:54:00 
 CSHG Brasil Shopping222.00222.61221.86+0.20+0.09%14.46K15:58:50 
 CSHG Imobiliário FOF87.5688.4386.78+0.33+0.38%7.97K15:56:46 
 CSHG JHSF Prime Offices305.15305.30303.07+0.27+0.09%2.89K16:01:04 
 CSHG RENDA URBANA FII134.79134.85133.09+1.18+0.88%17.19K15:59:36 
 Cyrela Credito FII Classe Unica9.649.659.51+0.07+0.73%25.98K15:53:00 
 Devant Recebiveis Imobiliarios FII47.4048.0046.65+0.40+0.85%39.75K15:54:00 
 FI Imobiliario BTG Pactual Terras Agricolas53.1255.4053.04-1.51-2.76%4.30K15:54:00 
 FII SPX SYN Multiestrategia9.349.409.31-0.06-0.64%43.21K16:00:00 
 FII BC FUND55.6456.3054.45+0.04+0.07%32.14K15:58:27 
 FII BTG CRI10.2210.2710.15+0.04+0.39%184.55K16:01:54 
 FII Btg Pactual Agro Logistica69.7170.0769.50+0.11+0.16%10.41K15:54:00 
 FII BTG Pactual Fundo de Fundos9.009.008.92+0.08+0.90%252.18K16:00:16 
 FII Capitania Securities II8.518.518.34+0.05+0.59%1.09M16:00:55 
 FII Cenesp1.761.761.62+0.13+7.98%198.63K15:58:47 
 FII CSHG CRI104.77104.93103.63+0.53+0.51%24.10K15:56:20 
 FII CSHG LOG166.75166.90164.23+2.54+1.55%45.33K15:59:09 
 FII FATOR VE87.8088.0087.66-0.05-0.06%20.24K15:58:26 
 FII Guardian Real Estate9.069.078.98+0.08+0.89%452.08K15:54:00 
 FII Habitat II91.9492.3991.41-0.03-0.03%14.82K16:00:04 
 FII HG REAL125.03125.90124.19+0.71+0.57%11.72K15:59:38 
 FII Hotel Maxinvest177.00178.49176.46-1.08-0.61%3.32K15:59:11 
 FII JS Ativos Financeiros101.61102.50101.42-1.01-0.98%3.79K15:54:00 
 FII JS REAL69.0169.9568.88-0.30-0.43%27.91K15:58:37 
 FII KINEA164.00164.00163.02+0.55+0.34%17.26K16:00:00 
 FII KINEA RI104.29104.60103.93+0.30+0.29%104.66K16:01:15 
 Fii Maua Capital90.0890.4888.20-0.12-0.13%27.46K15:59:57 
 FII MAXI REN10.4310.4310.30+0.07+0.68%1.29M16:00:55 
 FII RBR ALPHA Fundo7.998.017.80+0.10+1.27%303.51K16:01:02 
 FII RBR Rendimento High Grade93.1593.7392.80+0.27+0.29%21.67K15:54:51 
 FII Rio Bravo Renda Corporativa155.52158.00155.24-2.48-1.57%3.14K16:00:00 
 FII Rio Bravo Rendo Varejo112.94112.97111.58+0.55+0.49%9.47K15:58:16 
 FII Riza Terrax94.5795.4094.10+0.07+0.07%53.40K15:54:00 
 Fii Sant Ren48.0048.1847.55+0.30+0.63%35.66K15:54:42 
 FII Suno Recebíveis Imobiliários95.2295.8795.21-0.22-0.23%4.32K15:54:00 
 FII Tellus Rio Bravo Renda Logistica Fii101.00102.49100.29-1.50-1.46%6.51K16:00:00 
 FII TG Ativo Real126.28126.28125.00+1.28+1.02%60.87K15:57:23 
 Fii Trx Real110.68110.78110.30+0.33+0.30%185.48K15:57:29 
 FII UBS Office37.8038.2837.50-0.34-0.89%17.18K16:00:03 
 FII Vbi CRI94.5095.4493.80-0.94-0.98%31.64K16:00:36 
 FII VBI Logistico115.41115.90114.05+0.93+0.81%39.29K15:56:32 
 FII Vbi Prime Properties100.20100.6099.60-0.41-0.41%39.47K15:54:00 
 FII Vinci Credit Securities8.548.608.50-0.02-0.23%34.54K16:00:00 
 FII XP Industrial77.7877.8377.60+0.13+0.17%4.53K15:59:43 
 Fundo de FI Imobiliario Kinea FII96.6999.5096.33-2.46-2.48%21.18K15:58:55 
 Fundo Investimento Imobil Merito103.91104.03103.76-0.12-0.12%5.88K15:59:01 
 Fundo Investimento Imobiliario Green Towers83.7784.0083.40+0.33+0.40%14.72K15:54:11 
 GGR Covepi Renda FII11.3311.3511.30+0.03+0.27%157.36K16:00:06 
 Hectare Ce Fdo Inv Imob32.1532.5031.92-0.11-0.34%24.91K15:56:30 
 Hedge Top Fofii 3 FII76.5077.0075.81+0.10+0.13%13.49K15:56:06 
 Hsi Ativos84.3385.9983.71+0.46+0.55%17.44K15:53:00 
 HSI Log I FI Imobiliario91.4391.6989.60+0.61+0.67%10.92K15:54:00 
 HSI Malls FII95.4695.7795.09+0.32+0.34%34.41K15:59:47 
 Imobiliario FII87.9488.3587.65-0.28-0.32%27.33K15:54:00 
 IRIDIUM RECEBÍVEIS IMOBILIÁRIOS75.8076.2575.61-0.13-0.17%51.55K16:00:19 
 Kilima FI em Cotas de Fundos Imob Suno 308.408.418.35+0.01+0.12%99.06K15:54:00 
 KINEA HIGH YIELD CRI FII106.64106.75106.17+0.38+0.36%48.26K15:57:18 
 Kinea Private Equity96.5097.1296.01-0.20-0.21%115.85K15:57:49 
 Kinea Securities FI Imobiliario FII9.179.249.15-0.03-0.33%425.53K15:54:00 
 Logcp Inter Fundo85.6786.0085.49+0.18+0.21%2.61K16:00:00 
 Malls Brasil Plural Fundo De Investimento Imobilia113.95114.40113.80-0.25-0.22%21.58K15:59:24 
 Ourinvest JPP FII92.7392.8092.40-0.08-0.09%6.79K15:56:54 
 Patria Logistica62.0062.8061.80-0.55-0.88%23.27K15:53:00 
 Plural Recebiveis89.0089.0088.68+0.19+0.21%2.10K15:54:40 
 Polo FII Recebiveis Imobiliarios II9.189.239.03-0.04-0.43%94.66K15:56:21 
 Rbr Log82.3983.3981.61-1.01-1.21%4.73K15:58:51 
 RBR Plus Multiestrategia RE FII9.419.519.34+0.04+0.43%43.97K15:54:00 
 RBR Private Crédito Imobiliário98.5199.0898.20-0.29-0.29%18.73K16:00:00 
 RBR Properties59.8160.8159.43-0.19-0.32%22.24K16:01:07 
 Reit Recebiveis9.109.159.100.000.00%19.53K16:00:20 
 Rio Bravo IFIX61.8063.0061.60-0.85-1.36%9.62K16:00:00 
 Riza Akin Fundo de Investimento Imobiliario FII85.9886.5285.74+0.25+0.29%23.82K15:54:00 
 Riza Arctium Real Estate FII100.00100.1398.52+0.49+0.49%8.65K15:54:00 
 Santander Papeis Imobiliários CDI89.9990.0089.36+0.63+0.70%1.26K16:00:00 
 Suno Fundo de Fundos de Investimento Imobiliario88.1288.4787.50+0.30+0.34%8.37K15:54:00 
 Tellus Properties FII94.8395.0294.17-0.19-0.20%12.57K15:57:38 
 Top 7556 Fundo De Investimento Multimercado Credit98.2598.8498.04-0.01-0.01%1.51K15:49:00 
 Tordesilhas EI1.831.831.81+0.01+0.55%61.19K15:58:40 
 Urca Prime86.1586.4086.00+0.02+0.02%23.95K15:54:00 
 Valora Cri Indice90.9691.6090.75-0.12-0.13%17.24K16:00:00 
 Valora Instrumentos Financeiros FII8.899.068.86-0.17-1.88%484.90K15:54:00 
 VALORA RE III FII9.729.739.68+0.01+0.10%264.87K15:57:58 
 Vectis Juros92.1392.4389.95+1.58+1.74%51.45K16:00:48 
 Versalhes Recebiveis Imobiliarios3.513.523.49+0.01+0.29%74.11K15:53:00 
 Vinci Imoveis Urbanos FII7.187.207.12+0.01+0.14%77.34K15:54:00 
 VINCI LOGISTICA FII92.8393.9992.37+0.53+0.57%17.31K16:00:00 
 Vinci Offices FII7.687.717.600.000.00%82.28K15:59:13 
 Vinci Shopping Centers FII119.27119.30118.15+1.17+0.99%66.98K16:01:06 
 WHG RE FI Imobiliario FII Classe Un9.809.899.80-0.05-0.51%42.24K16:00:00 
 Xp Credito88.6889.2087.00-0.52-0.58%32.28K15:59:28 
 XP LOG FII104.75105.08104.48+0.03+0.03%81.02K15:58:02 
 XP MALLS FDO INV IMOB FII116.01116.09115.57+0.11+0.09%92.64K15:55:55 
 Xp Prop20.5220.9720.52-0.46-2.19%6.25K15:55:49 
 Xp Selection8.148.248.13-0.04-0.49%82.64K15:57:41 

My Sentiments

What is your sentiment on BM&FBOVESPA Real Estate IFIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BM&FBOVESPA Real Estate IFIX Discussions

Write your thoughts about BM&FBOVESPA Real Estate IFIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email