Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.46 | 8.50 | 8.57 | 8.45 | -0.47% | 975.94K | 8.46-0.47% | 16:07:57 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.84 | 8.85 | 8.97 | 8.81 | -0.11% | 787.89K | 8.84-0.11% | 16:07:00 | |
MXRF11 FII MAXI REN | 10.39 | 10.40 | 10.44 | 10.38 | -0.10% | 725K | 10.39-0.10% | 16:07:48 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.13 | 9.09 | 9.13 | 9.07 | +0.44% | 602.32K | 9.13+0.44% | 16:05:00 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.19 | 9.16 | 9.25 | 9.12 | +0.33% | 387.02K | 9.19+0.33% | 16:06:00 |
Name | Price | |
---|---|---|
DEVA11 Devant Recebiveis Imobiliarios FII | 46.23 | +1.09 | +2.41%
BRCR11 FII BC FUND | 55.45 | +1.05 | +1.93%
SNFF11 Suno Fundo de Fundos de Investimento Imobiliario | 88.94 | +1.24 | +1.41%
VCRI11 FII Vinci Credit Securities | 8.61 | +0.11 | +1.29%
HGFF11 CSHG Imobiliário FOF | 87.79 | +1.09 | +1.26%
Name | Price | |
---|---|---|
RBRL11 Rbr Log | 83.80 | -1.00 | -1.18%
KFOF11 Fundo de FI Imobiliario Kinea FII | 100.47 | -1.06 | -1.04%
VILG11 VINCI LOGISTICA FII | 96.00 | -1.00 | -1.03%
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 99.62 | -0.99 | -0.98%
VRTA11 FII FATOR VE | 88.18 | -0.83 | -0.93%