Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aksa Akrilik | 113.10 | 113.10 | 103.00 | +10.20 | +9.91% | 6.11M | 26/04 | ||
Aksa Enerji Uretim | 38.580 | 39.820 | 38.100 | -0.200 | -0.52% | 8.48M | 26/04 | ||
Albaraka Turk | 4.690 | 4.750 | 4.610 | +0.080 | +1.74% | 39.62M | 26/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.20 | 14.43 | 14.16 | -0.11 | -0.77% | 4.92M | 26/04 | ||
Aselsan | 59.10 | 59.85 | 57.40 | +1.65 | +2.87% | 58.76M | 26/04 | ||
BIM Magazalar | 386.50 | 390.00 | 374.00 | +13.75 | +3.69% | 3.75M | 26/04 | ||
Cw Enerji Muhendislik Ticaret ve | 299.75 | 302.00 | 295.50 | +1.00 | +0.33% | 725.21K | 26/04 | ||
Dogus Otomotiv | 310.25 | 314.75 | 306.00 | +1.00 | +0.32% | 4.84M | 26/04 | ||
Enerjisa Enerji | 66.70 | 66.75 | 64.90 | +1.30 | +1.99% | 6.31M | 26/04 | ||
Erdemir | 42.800 | 43.000 | 41.720 | +1.200 | +2.88% | 131.16M | 26/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.60 | 75.10 | 72.80 | -0.20 | -0.27% | 4.74M | 26/04 | ||
Gubretas | 158.60 | 160.20 | 156.30 | +1.10 | +0.70% | 5.93M | 26/04 | ||
Iskenderun | 36.020 | 36.160 | 34.900 | +1.100 | +3.15% | 6.74M | 26/04 | ||
Kaleseramik Canakkale Kalebodur | 59.45 | 59.75 | 58.40 | +0.50 | +0.85% | 1.88M | 26/04 | ||
Kardemir D | 25.900 | 26.020 | 25.080 | +0.880 | +3.52% | 62.48M | 26/04 | ||
Karsan Otomotiv | 13.200 | 13.740 | 12.680 | +0.200 | +1.54% | 94.50M | 26/04 | ||
Kontrolmatik Teknoloji | 241.40 | 242.10 | 232.30 | +6.70 | +2.85% | 5.44M | 26/04 | ||
Mavi Giyim Sanayi | 88.70 | 91.05 | 87.80 | +0.35 | +0.40% | 3.46M | 26/04 | ||
ODAS Elektrik | 9.490 | 9.560 | 9.300 | +0.120 | +1.28% | 75.28M | 26/04 | ||
Oyak Cimento | 61.000 | 61.350 | 58.650 | +2.350 | +4.01% | 10.01M | 26/04 | ||
Pegasus | 974.000 | 981.500 | 957.500 | +10.500 | +1.09% | 2.74M | 26/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.70 | 18.78 | 18.38 | +0.21 | +1.14% | 3.39M | 26/04 | ||
SASA Polyester | 40.900 | 41.060 | 39.960 | +0.940 | +2.35% | 42.14M | 26/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56.80 | 57.10 | 55.90 | +0.45 | +0.80% | 4.77M | 26/04 | ||
Tekfen Holding | 48.80 | 50.45 | 47.56 | +1.52 | +3.21% | 14.08M | 26/04 | ||
THY | 317.00 | 319.00 | 312.25 | +3.75 | +1.20% | 44.78M | 26/04 | ||
Tukas Gida | 8.450 | 9.100 | 8.300 | +0.140 | +1.68% | 62.74M | 26/04 | ||
Tupras Turkiye | 192.10 | 194.50 | 189.50 | +2.50 | +1.32% | 20.16M | 26/04 | ||
Vestel | 84.450 | 87.000 | 83.850 | -0.050 | -0.06% | 11.06M | 26/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 221.20 | 232.00 | 219.30 | +6.20 | +2.88% | 2.93M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review