Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

BIST Participation 100 (XK100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,397.94 +140.35    +1.52%
11:09:50 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  100
  • Volume: 1,308,674,162
  • Open: 9,147.72
  • Day's Range: 9,267.45 - 9,397.94
BIST Participation 100 9,397.94 +140.35 +1.52%

BIST Participation 100 Components

 
Real-time streaming quotes of the BIST Participation 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Afyon Cimento14.8615.3114.67-0.27-1.78%12.86M11:09:58 
 Akcansa152.10156.20150.00+0.10+0.07%1.79M11:09:34 
 Aksa Akrilik116.50124.40115.00+3.40+3.01%17.19M11:09:57 
 Aksa Enerji Uretim38.78039.84038.600+0.200+0.52%8.66M11:09:48 
 Albaraka Turk5.0405.1004.710+0.350+7.46%68.25M11:09:53 
 Alcatel Lucent115.500117.400113.1000.0000.00%606.85K11:09:11 
 Alkim Kagit30.76032.66029.880+0.880+2.95%3.90M11:09:53 
 Alkim Kimya40.4042.1839.52+0.90+2.28%5.44M11:08:12 
 Anadolu Isuzu118.60118.60106.50+10.70+9.92%7.15M11:09:53 
 Ard Grup Bilisim42.8043.5040.60+1.56+3.78%6.14M11:09:53 
 Asce Gayrimenkul Yatirim Ortakligi14.0414.3714.00-0.16-1.13%7.18M11:09:26 
 Aselsan62.0562.2558.65+2.95+4.99%67.95M11:09:51 
 Atakey Patates Gida Sanayi ve46.8048.2646.66-0.76-1.60%970.89K11:08:00 
 Başkent Doğalgaz Dağıtım Gayrimenkul20.3220.9220.24-0.24-1.17%933.08K11:09:57 
 BIM Magazalar387.75389.75381.00+1.25+0.32%3.76M11:09:52 
 Biotrend Cevre ve Enerji Yatirimlari AS19.0919.4419.02+0.05+0.26%5.01M11:08:56 
 Birleşim Mühendislik Isıtma Soğutma26.8828.0026.72-0.82-2.96%4.81M11:09:21 
 Bogazici Beton Sanayi ve Ticaret AS38.4639.9038.10+0.16+0.42%8.80M11:08:54 
 Bursa Cimento8.558.718.37+0.04+0.47%17.64M11:08:50 
 Celebi1,750.001,754.001,697.00+37.00+2.16%161.81K11:09:12 
 Cemas3.2603.4303.230-0.120-3.55%59.78M11:09:49 
 Cemtas10.68011.14010.650-0.270-2.47%6.65M11:09:57 
 Cw Enerji Muhendislik Ticaret ve292.50304.00291.75-7.25-2.42%662.24K11:09:15 
 Dardanel Onentas7.4007.7207.270-0.090-1.20%11.55M11:09:52 
 Dogu Aras Enerji Yatirimlari AS68.4074.7067.30-6.00-8.06%10.97M11:09:55 
 Dogus Otomotiv292.50314.75291.00-17.75-5.72%8.29M11:09:59 
 Ege Profil205.400214.000204.000-3.300-1.58%275.14K11:09:08 
 Eksun Gida Tarim64.6066.7064.50-1.50-2.27%504.00K11:09:59 
 Enerjisa Enerji68.2068.2066.70+1.50+2.25%6.28M11:09:59 
 Erciyas Celik Boru Sanayi AS138.40144.00138.00-2.40-1.70%740.54K11:08:02 
 Erdemir43.88043.88042.800+1.080+2.52%94.19M11:09:59 
 Europap Tezol Kagit Sanayi Ve Ticaret AS23.2623.3622.26+1.02+4.59%6.88M11:09:57 
 Formet Celik Kapi2.792.892.78-0.04-1.41%29.25M11:08:01 
 Fuzul Gayrimenkul Yatirim11.8512.3011.81-0.32-2.63%3.00M11:08:01 
 Gersan42.84043.90040.560+1.340+3.23%4.77M11:09:55 
 Gimat Magazacilik Sanayi ve Ticaret AS7.727.957.70-0.13-1.66%1.33M11:09:04 
 Girisim Elektrik Taahhut Ticaret Sanayi AS72.4074.4071.90-1.20-1.63%3.19M11:09:21 
 Goltas Cimento540.00559.50532.50-6.00-1.10%1.07M11:09:56 
 Goodyear Lastikleri21.0821.6220.80-0.16-0.75%1.59M11:08:01 
 Gubretas156.90160.60155.60-1.70-1.07%4.55M11:09:57 
 Hun Yenilenebilir Enerji Uretim AS6.857.146.84-0.23-3.25%16.46M11:08:48 
 Ihlas Gayrimenkul1.4801.5401.480-0.010-0.67%33.20M11:08:01 
 Investco Holding AS318.00319.50314.75+1.00+0.32%48.19K11:08:42 
 Isiklar Enerji5.0305.2904.950-0.240-4.55%14.24M11:09:30 
 Iskenderun38.00038.08036.360+1.980+5.50%9.12M11:09:41 
 Jantsa306.000318.500305.250-5.500-1.77%783.01K11:09:29 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS26.3226.8626.16+0.22+0.84%1.86M11:08:03 
 Kaleseramik Canakkale Kalebodur60.2560.6059.45+0.80+1.35%2.52M11:09:55 
 Kardemir D26.46026.46025.700+0.560+2.16%68.68M11:09:59 
 Karsan Otomotiv14.52014.52013.110+1.320+10.00%86.98M11:09:25 
 Katilimevim Tasarruf Finansman AS166.00166.00159.40+4.80+2.98%515.06K11:09:00 
 Katmerciler2.3602.4602.350+0.010+0.43%92.38M11:09:23 
 Kayseri Seker Fabrikasi AS30.2831.5030.18-0.84-2.70%3.98M11:08:01 
 Kervan Gıda28.0029.2026.84-0.94-3.25%4.68M11:09:56 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24.2224.8024.14-0.18-0.74%2.74M11:09:50 
 Kocaer Celik Sanayi ve Ticaret AS59.6561.2558.55+0.10+0.17%8.84M11:09:57 
 Kontrolmatik Teknoloji240.60246.50238.50-0.80-0.33%4.12M11:09:54 
 Konya Cimento11,425.0011,557.5011,172.50+232.50+2.08%27.22K11:09:59 
 Konya Kagit Sanayi ve Ticaret AS56.3558.7053.20+2.35+4.35%3.10M11:09:49 
 Koza Polyester Sanayi ve Ticaret AS45.1247.2045.00-1.78-3.80%1.73M11:09:37 
 Kristal Kola8.5108.9208.490-0.330-3.73%6.32M11:09:55 
 Logo Yazilim92.50093.15090.600+2.450+2.72%787.78K11:09:39 
 Mavi Giyim Sanayi92.5593.5088.05+3.85+4.34%3.67M11:09:57 
 Menderes Tekstil13.30013.68013.100+0.170+1.29%6.11M11:09:49 
 Mia Teknoloji AS59.0561.7557.60-1.85-3.04%14.63M11:09:53 
 MLP Saglik232.00233.00224.00+2.00+0.87%616.41K11:09:45 
 Naturelgaz Sanayi ve Ticaret AS19.8022.5019.80-2.20-10.00%8.47M11:09:34 
 Nuh Cimento305.00305.00289.00+16.00+5.54%544.80K11:09:55 
 ODAS Elektrik9.6109.7509.530+0.120+1.26%82.27M11:09:48 
 Orge70.60072.20069.650-1.300-1.81%1.05M11:09:29 
 Oyak Cimento61.45061.60060.300+0.450+0.74%7.53M11:09:59 
 Panelsan Cati Cephe Sistemleri81.1084.1580.60-2.35-2.82%380.70K11:08:35 
 Parsan109.400110.800107.100+0.900+0.83%456.21K11:09:36 
 Pasifik Eurasia Lojistik Dis65.5069.0065.50-2.75-4.03%1.79M11:09:57 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6.106.146.04-0.03-0.49%10.16M11:09:01 
 Pegasus1,020.0001,022.000979.500+46.000+4.72%2.88M11:09:53 
 Peker Gayrimenkul Yatirim Ortakligi8.308.658.17-0.30-3.49%36.59M11:09:54 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18.5118.9318.37-0.19-1.02%4.39M11:09:53 
 Polisan Holding13.37013.59013.300-0.060-0.45%7.17M11:08:59 
 Ral Yatirim191.000193.500186.000+0.200+0.10%537.46K11:09:58 
 SASA Polyester41.72041.98040.920+0.820+2.00%43.69M11:09:59 
 Selcuk Ecza Deposu52.50054.50052.000-1.000-1.87%1.36M11:09:59 
 Sinpas GYO4.6504.7504.470-0.040-0.85%30.94M11:09:43 
 Smart Gunes Enerjisi Teknolojileri56.1057.5055.50-0.70-1.23%4.32M11:09:45 
 Soke Degirmencilik Sanayi ve17.3217.9817.16-0.25-1.42%2.99M11:09:02 
 Tekfen Holding50.8550.9048.44+2.05+4.20%10.06M11:09:59 
 THY326.00326.00319.50+9.00+2.84%40.62M11:09:58 
 Tukas Gida8.8408.9308.420+0.390+4.62%44.75M11:09:54 
 Tumosan172.800175.400170.500+2.600+1.53%2.52M11:09:52 
 Tupras Turkiye196.00196.00191.70+3.90+2.03%18.54M11:09:59 
 Turk Ilac ve Serum Sanayi AS24.1824.3223.32+0.82+3.51%11.94M11:09:58 
 Turk Prysmian36.10037.82035.900-1.080-2.90%1.05M11:09:49 
 Ulusoy Un29.24030.10029.180+0.060+0.21%1.51M11:09:51 
 Vakko93.05094.80091.250+2.550+2.82%838.11K11:09:43 
 Vestel86.00088.10084.050+1.550+1.84%11.97M11:09:47 
 Vestel Beyaz21.80022.06021.600-0.020-0.09%8.60M11:09:52 
 Yatas32.08032.42031.720+0.080+0.25%2.12M11:09:58 
 Yayla Agro Gida Sanayi ve Ticaret13.7614.3313.76-0.22-1.57%11.09M11:08:56 
 Yeo Teknoloji Enerji ve Endustri AS214.90226.20214.30-6.30-2.85%1.69M11:09:16 
 Yunsa76.15076.70074.300+1.900+2.56%1.17M11:09:33 

My Sentiments

What is your sentiment on BIST Participation 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Participation 100 Discussions

Write your thoughts about BIST Participation 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email