Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.17 | 13.33 | 13.98 | 13.01 | -1.20% | 109.96M | 13.17-1.20% | 10:19:30 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.42 | 9.20 | 9.62 | 9.22 | +2.39% | 76.11M | 9.42+2.39% | 10:11:12 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.20 | 6.70 | 7.37 | 6.10 | -7.46% | 75.38M | 6.20-7.46% | 10:31:09 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.60 | 41.70 | 42.10 | 41.38 | -0.24% | 63.26M | 41.60-0.24% | 10:27:27 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.36 | 7.60 | 8.36 | 7.61 | +10.00% | 58.89M | 8.36+10.00% | 10:25:15 |
Name | Price | |
---|---|---|
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.36 | +0.76 | +10.00%
KTLEV Katilimevim Tasarruf Finansman AS | 165.40 | +14.50 | +9.61%
FORMT Formet Celik Kapi | 2.81 | +0.16 | +6.04%
CLEBI Celebi | 1,791.00 | +111.00 | +6.61%
GOLTS Goltas Cimento | 594.50 | +35.50 | +6.35%
Name | Price | |
---|---|---|
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.19 | -0.51 | -7.61%
SNGYO Sinpas GYO | 4.58 | -0.220 | -4.58%
LOGO Logo Yazilim | 91.60 | -3.900 | -4.08%
JANTS Jantsa | 318.75 | -11.750 | -3.56%
ALBRK Albaraka Turk | 4.65 | -0.150 | -3.13%