Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.33 | 1.35 | 1.29 | +0.01 | +1.07% | 290.37K | 11:36:38 | ||
Ascencio | 47.70 | 48.00 | 46.50 | +0.65 | +1.38% | 5.70K | 10:19:06 | ||
Azelis | 19.54 | 19.85 | 19.38 | -0.13 | -0.66% | 54.09K | 12:03:40 | ||
Barco | 15.28 | 15.31 | 15.03 | +0.12 | +0.79% | 45.53K | 12:02:19 | ||
Bekaert | 47.54 | 47.60 | 46.88 | +0.32 | +0.68% | 8.27K | 12:03:36 | ||
bpost NV | 3.46 | 3.50 | 3.40 | -0.00 | -0.06% | 103.26K | 12:04:06 | ||
Brederode | 104.40 | 104.60 | 103.00 | +1.40 | +1.36% | 4.15K | 12:02:15 | ||
Care Property Invest NV | 13.10 | 13.10 | 12.72 | +0.34 | +2.66% | 31.32K | 12:03:09 | ||
Deceuninck | 2.240 | 2.250 | 2.220 | 0.000 | 0.00% | 45.21K | 11:55:43 | ||
DEME NV | 147.80 | 147.80 | 143.20 | +7.20 | +5.12% | 12.38K | 12:03:09 | ||
Econocom | 2.135 | 2.145 | 2.100 | +0.020 | +0.95% | 38.58K | 11:08:42 | ||
Etablissementen Franz Colruyt | 42.81 | 43.33 | 42.40 | -0.53 | -1.22% | 31.40K | 12:04:15 | ||
Euronav | 15.33 | 15.38 | 15.10 | +0.23 | +1.52% | 75.58K | 12:03:05 | ||
EVS Broadcast | 33.25 | 33.35 | 33.15 | 0.00 | 0.00% | 2.95K | 11:56:36 | ||
Fagron | 17.63 | 17.67 | 17.31 | +0.10 | +0.57% | 9.99K | 12:04:47 | ||
GIMV | 44.40 | 44.45 | 43.80 | +0.30 | +0.68% | 10.67K | 11:56:31 | ||
Intervest Offices | 20.85 | 20.85 | 20.60 | +0.20 | +0.97% | 11.13K | 09:48:34 | ||
Ion Beam Applications | 13.14 | 13.40 | 13.00 | +0.02 | +0.15% | 48.16K | 12:01:20 | ||
Kinepolis NV | 42.45 | 43.15 | 42.40 | -0.65 | -1.51% | 3.05K | 12:05:16 | ||
Lotus Bakeries | 8,920.0 | 8,920.0 | 8,810.0 | +280.0 | +3.24% | 341.00 | 12:04:27 | ||
Montea | 83.20 | 83.60 | 81.80 | +0.30 | +0.36% | 11.10K | 12:05:03 | ||
Ontex Group | 7.85 | 7.85 | 7.64 | +0.20 | +2.55% | 153.16K | 12:01:11 | ||
Orange Belgium | 13.74 | 13.90 | 13.74 | -0.04 | -0.29% | 1.81K | 11:58:32 | ||
Recticel | 10.84 | 11.06 | 10.66 | +0.06 | +0.56% | 73.32K | 11:50:35 | ||
Retail Estates | 64.70 | 65.50 | 64.30 | -1.00 | -1.52% | 4.42K | 11:54:10 | ||
Shurgard Self Storage | 41.43 | 41.48 | 40.79 | +0.44 | +1.06% | 10.98K | 12:03:30 | ||
Tessenderlo | 24.35 | 24.75 | 24.15 | -0.10 | -0.41% | 27.13K | 12:02:32 | ||
Tinc Comm | 11.70 | 11.80 | 11.65 | +0.05 | +0.43% | 12.11K | 11:55:32 | ||
VGP | 105.80 | 108.60 | 105.20 | -1.70 | -1.58% | 5.29K | 12:02:08 | ||
Xior Student Housing BVBA | 28.00 | 28.10 | 27.45 | +0.35 | +1.27% | 20.84K | 12:04:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review