
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 2.92 | 2.98 | 2.91 | -0.03 | -1.02% | 90.19K | 03/02 | ||
Ascencio | 55.00 | 55.00 | 53.70 | -0.10 | -0.18% | 9.93K | 03/02 | ||
Atenor | 50.40 | 50.60 | 50.20 | -0.20 | -0.40% | 0.51K | 03/02 | ||
Azelis | 26.08 | 26.08 | 24.92 | +0.94 | +3.74% | 135.11K | 03/02 | ||
Barco | 24.02 | 24.08 | 23.72 | +0.10 | +0.42% | 52.32K | 03/02 | ||
Bekaert | 40.10 | 40.40 | 39.30 | +0.58 | +1.47% | 89.75K | 03/02 | ||
bpost NV | 5.22 | 5.23 | 5.11 | +0.06 | +1.16% | 206.66K | 03/02 | ||
Brederode | 106.40 | 108.60 | 106.40 | -2.40 | -2.21% | 14.53K | 03/02 | ||
Care Property Invest NV | 14.74 | 15.04 | 14.66 | -0.14 | -0.94% | 72.32K | 03/02 | ||
Compagnie du Bois Sauvage | 331.00 | 332.00 | 327.00 | +4.00 | +1.22% | 0.30K | 03/02 | ||
Deceuninck | 2.570 | 2.590 | 2.545 | -0.020 | -0.77% | 41.64K | 03/02 | ||
DEME NV | 117.98 | 118.24 | 116.52 | -0.02 | -0.02% | 12.31K | 03/02 | ||
Econocom | 2.875 | 2.900 | 2.860 | -0.025 | -0.86% | 11.28K | 03/02 | ||
Euronav | 14.87 | 15.19 | 14.49 | +0.04 | +0.27% | 457.69K | 03/02 | ||
EVS Broadcast | 21.95 | 22.25 | 21.70 | -0.15 | -0.68% | 3.68K | 03/02 | ||
Exmar | 7.84 | 7.84 | 7.56 | +0.08 | +1.03% | 68.06K | 03/02 | ||
Fagron | 13.18 | 13.27 | 13.11 | -0.04 | -0.30% | 93.72K | 03/02 | ||
GIMV | 44.60 | 44.70 | 43.85 | +0.20 | +0.45% | 16.82K | 03/02 | ||
Home Invest | 20.70 | 20.99 | 20.59 | -0.18 | -0.86% | 8.59K | 03/02 | ||
Immobel | 53.10 | 53.50 | 52.60 | -0.40 | -0.75% | 2.21K | 03/02 | ||
Intervest Offices | 20.40 | 20.75 | 20.30 | -0.55 | -2.63% | 38.12K | 03/02 | ||
Ion Beam Applications | 18.40 | 18.46 | 17.68 | +0.70 | +3.95% | 54.79K | 03/02 | ||
Kinepolis NV | 41.08 | 41.08 | 39.86 | +0.38 | +0.93% | 18.05K | 03/02 | ||
Lotus Bakeries | 6,000.0 | 6,030.0 | 5,960.0 | +20.0 | +0.33% | 0.57K | 03/02 | ||
Melexis NV | 104.80 | 104.90 | 101.80 | +2.20 | +2.14% | 54.52K | 03/02 | ||
Mithra Pharmaceuticals Sa | 3.15 | 3.18 | 3.09 | +0.01 | +0.48% | 197.99K | 03/02 | ||
Montea | 77.50 | 77.90 | 76.20 | -0.20 | -0.26% | 16.95K | 03/02 | ||
Ontex Group | 7.42 | 7.54 | 7.37 | -0.03 | -0.34% | 180.68K | 03/02 | ||
Orange Belgium | 16.76 | 16.84 | 16.76 | -0.04 | -0.24% | 5.84K | 03/02 | ||
Recticel | 18.10 | 18.10 | 17.68 | +0.14 | +0.78% | 41.23K | 03/02 | ||
Retail Estates | 65.50 | 65.60 | 64.30 | +0.30 | +0.46% | 9.81K | 03/02 | ||
Shurgard Self Storage | 47.05 | 47.55 | 46.35 | +0.30 | +0.64% | 43.88K | 03/02 | ||
Sipef NV | 55.60 | 56.10 | 55.60 | -0.20 | -0.36% | 1.00K | 03/02 | ||
Telenet | 15.75 | 16.08 | 15.68 | -0.39 | -2.42% | 57.18K | 03/02 | ||
Tessenderlo | 32.45 | 32.65 | 32.40 | -0.10 | -0.31% | 28.37K | 03/02 | ||
Tinc Comm | 12.56 | 12.60 | 12.44 | +0.06 | +0.48% | 18.69K | 03/02 | ||
Xior Student Housing BVBA | 32.55 | 32.95 | 32.20 | -0.40 | -1.21% | 35.08K | 03/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review