Belgium stocks higher at close of trade; BEL 20 up 1.46%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 69.00 | 69.00 | 69.85 | 69.00 | -1.36% | 69.87K | 69.00-1.36% | 11:35:21 | |
ACKB Ackermans & Van Haaren NV | 157.90 | 157.90 | 160.10 | 157.90 | -1.00% | 20.13K | 157.90-1.00% | 11:35:15 | |
SOF Sofina | 215.20 | 215.20 | 216.60 | 212.80 | -0.55% | 25.62K | 215.20-0.55% | 11:35:59 | |
GIMV GIMV | 44.05 | 44.05 | 44.40 | 43.60 | -0.79% | 15.15K | 44.05-0.79% | 11:35:13 | |
CBOS Compagnie du Bois Sauvage SA | 251.00 | 251.00 | 252.00 | 250.00 | -0.40% | 677 | 251.00-0.40% | 11:35:12 | |
TEXB Texaf SA | 38.20 | 38.20 | 38.20 | 38.00 | 0.00% | 524 | 38.200.00% | 11:29:08 | |
BRED Brederode | 110.40 | 110.40 | 112.00 | 109.60 | -0.90% | 7.4K | 110.40-0.90% | 11:35:09 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price | |
---|---|---|
BELU Beluga | 2.30 | 0.00 | 0.00%
CBOS Compagnie du Bois Sauvage | 251.00 | -1.00 | -0.40%
BRED Brederode | 110.40 | -1.00 | -0.90%
SOF Sofina | 215.20 | -1.20 | -0.55%
ACKB Ackermans | 157.90 | -1.60 | -1.00%
Name | Price | |
---|---|---|
GIMV GIMV | 44.05 | -0.35 | -0.79%
TEXB Texaf SA | 38.20 | 0.00 | 0.00%
GBLB GBL | 69.00 | -0.95 | -1.36%
BELC Belreca | 7.50 | 0.00 | 0.00%
ACKB Ackermans | 157.90 | -1.60 | -1.00%