Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 162.40 | 163.40 | 161.80 | +0.90 | +0.56% | 13.33K | 09:04:15 | ||
Aedifica | 61.20 | 61.40 | 60.05 | +1.05 | +1.75% | 19.83K | 09:14:26 | ||
Ageas | 43.14 | 43.38 | 42.90 | 0.00 | 0.00% | 53.69K | 09:14:43 | ||
Anheuser Busch Inbev | 55.86 | 55.98 | 55.38 | -0.30 | -0.53% | 407.55K | 09:15:00 | ||
Aperam | 27.26 | 27.62 | 27.22 | -0.18 | -0.66% | 89.26K | 09:13:42 | ||
Argen-X | 360.70 | 360.90 | 353.80 | +9.90 | +2.82% | 17.56K | 09:12:12 | ||
Cofinimmo | 63.55 | 63.65 | 62.40 | +1.25 | +2.01% | 27.30K | 09:12:21 | ||
D’Ieteren | 205.60 | 206.00 | 202.40 | +2.40 | +1.18% | 11.63K | 09:12:12 | ||
Elia | 92.80 | 93.30 | 90.35 | +2.45 | +2.71% | 18.44K | 09:14:13 | ||
Etablissementen Franz Colruyt | 43.74 | 43.94 | 43.08 | +0.32 | +0.74% | 20.31K | 09:13:26 | ||
Galapagos | 27.00 | 27.42 | 26.76 | +0.42 | +1.58% | 45.00K | 09:14:39 | ||
GBL | 69.85 | 70.05 | 69.40 | 0.00 | 0.00% | 21.34K | 09:13:18 | ||
KBC Groep | 70.66 | 70.70 | 69.24 | +0.76 | +1.09% | 139.74K | 09:13:04 | ||
Proximus | 6.82 | 6.90 | 6.79 | -0.10 | -1.45% | 304.61K | 09:14:37 | ||
Sofina | 221.00 | 222.80 | 220.40 | +0.20 | +0.09% | 8.91K | 09:09:32 | ||
Solvay | 30.42 | 30.59 | 29.71 | +0.01 | +0.03% | 153.68K | 09:15:03 | ||
UCB | 121.30 | 124.15 | 119.80 | -3.25 | -2.61% | 131.13K | 09:14:30 | ||
Umicore | 20.20 | 20.96 | 19.96 | -0.66 | -3.16% | 306.46K | 09:14:21 | ||
VGP | 103.40 | 104.00 | 101.20 | +1.00 | +0.98% | 3.86K | 09:06:38 | ||
Warehouses de Pauw | 25.50 | 25.56 | 24.86 | +0.56 | +2.25% | 66.02K | 09:13:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review