Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 53.300 | 53.500 | 53.250 | -0.100 | -0.19% | 5.81K | 10:26:42 | ||
At&S Austria | 21.38 | 21.40 | 20.58 | +0.46 | +2.20% | 41.00K | 10:01:40 | ||
BAWAG | 58.500 | 58.700 | 58.100 | -0.150 | -0.26% | 6.25K | 10:10:22 | ||
CA Immobilien Anlagen AG | 30.165 | 30.420 | 29.980 | -0.035 | -0.12% | 60.78K | 10:16:21 | ||
DO & CO | 145.000 | 145.400 | 142.000 | +2.000 | +1.40% | 1.38K | 10:09:04 | ||
Erste Group Bank AG | 45.430 | 45.550 | 45.220 | -0.080 | -0.18% | 72.34K | 10:27:36 | ||
EVN AG | 28.950 | 29.000 | 28.750 | 0.000 | 0.00% | 16.27K | 10:07:15 | ||
Immofinanz | 23.800 | 23.900 | 23.750 | -0.100 | -0.42% | 13.91K | 10:00:54 | ||
Lenzing AG | 35.25 | 35.25 | 33.70 | +1.10 | +3.22% | 43.47K | 10:09:49 | ||
Mayr Melnhof Karton | 112.80 | 114.00 | 112.80 | -1.20 | -1.05% | 0.58K | 08:58:47 | ||
Oesterr. Post AG | 32.225 | 32.575 | 31.200 | +0.725 | +2.30% | 65.99K | 10:21:39 | ||
OMV AG | 46.435 | 46.515 | 45.215 | +1.095 | +2.42% | 190.47K | 10:28:56 | ||
Raiffeisen Bank | 17.630 | 17.660 | 17.255 | +0.420 | +2.44% | 225.98K | 10:28:43 | ||
Schoeller-Bleckmann AG | 43.400 | 43.600 | 42.950 | +0.400 | +0.93% | 3.67K | 10:20:30 | ||
Telekom Austria | 8.385 | 8.390 | 8.240 | +0.205 | +2.51% | 24.39K | 10:04:06 | ||
Uniqa Insurance AG | 8.245 | 8.270 | 8.230 | -0.005 | -0.06% | 12.01K | 10:15:21 | ||
Verbund AG Kat. A | 70.645 | 71.045 | 68.770 | +1.395 | +2.01% | 23.69K | 10:28:56 | ||
Vienna Insurance AG | 30.000 | 30.400 | 29.950 | -0.400 | -1.32% | 33.68K | 09:51:01 | ||
Voestalpine | 25.275 | 25.295 | 24.700 | +0.575 | +2.33% | 35.75K | 10:28:03 | ||
Wienerberger AG | 35.710 | 35.820 | 35.210 | +0.210 | +0.59% | 127.12K | 10:27:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review