Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.83 | 12.89 | 12.83 | 0.00 | 0.00% | 10.50K | 04:13:11 | ||
Alpha Bank | 1.633 | 1.636 | 1.626 | +0.005 | +0.31% | 335.17K | 04:32:00 | ||
Alumil | 2.740 | 2.740 | 2.740 | -0.010 | -0.36% | 0.10K | 04:01:37 | ||
Athens International Airport | 8.37 | 8.40 | 8.33 | +0.07 | +0.84% | 10.55K | 04:17:52 | ||
Athens Medical | 1.690 | 1.690 | 1.600 | +0.005 | +0.30% | 2.25K | 04:13:19 | ||
Athens Water | 5.87 | 5.90 | 5.83 | +0.11 | +1.91% | 19.44K | 04:10:43 | ||
Austriacard Holdings | 6.29 | 6.32 | 6.26 | +0.01 | +0.16% | 5.34K | 04:18:15 | ||
Autohellas | 12.84 | 12.84 | 12.76 | 0.00 | 0.00% | 351.00 | 04:12:52 | ||
Biokarpet Industrial and Commercial Enterprises | 2.61 | 2.61 | 2.47 | 0.00 | 0.00% | 0 | 09/05 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.37 | 0.00 | 0.00% | 1.00K | 04:04:30 | ||
BriQ Properties | 1.970 | 1.970 | 1.970 | 0.000 | 0.00% | 4.50K | 03:45:32 | ||
Cars Motorcycles Marine Engine | 3.045 | 3.050 | 3.040 | +0.025 | +0.83% | 620.00 | 03:52:58 | ||
Cenergy Hold | 8.330 | 8.400 | 8.300 | -0.070 | -0.83% | 13.01K | 04:16:57 | ||
Centric Hold | 0.3750 | 0.3760 | 0.3700 | +0.0050 | +1.35% | 14.70K | 04:16:53 | ||
Coca Cola HBC AG | 31.6600 | 31.6800 | 31.5800 | 0.0000 | 0.00% | 0.41K | 04:32:14 | ||
Crete Plastics | 15.20 | 15.20 | 15.20 | -0.20 | -1.30% | 0.03K | 03:31:37 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.62 | 9.62 | 9.61 | +0.01 | +0.10% | 3.68K | 03:46:06 | ||
Ekter | 4.390 | 4.440 | 4.380 | -0.025 | -0.57% | 9.20K | 04:14:58 | ||
Elastron SA | 2.360 | 2.370 | 2.360 | 0.000 | 0.00% | 1.70K | 03:50:18 | ||
Ellaktor | 2.720 | 2.720 | 2.645 | +0.100 | +3.82% | 148.87K | 04:17:52 | ||
Elton S.A. | 1.818 | 1.818 | 1.792 | +0.018 | +1.00% | 1.62K | 03:57:36 | ||
Elvalhalcor Hellenic | 2.020 | 2.050 | 2.020 | -0.010 | -0.49% | 27.03K | 04:16:50 | ||
Epsilon Net | 12.06 | 12.06 | 12.04 | +0.02 | +0.17% | 5.74K | 04:16:00 | ||
Eurobank Ergasias | 2.0630 | 2.0660 | 2.0540 | -0.0070 | -0.34% | 404.78K | 04:31:49 | ||
Fourlis Hld | 4.12 | 4.13 | 4.11 | +0.01 | +0.24% | 2.40K | 04:13:29 | ||
Gek Terna | 16.80 | 16.84 | 16.74 | +0.06 | +0.36% | 4.09K | 04:15:00 | ||
Gr Sarantis | 11.62 | 11.68 | 11.60 | +0.02 | +0.17% | 2.86K | 04:07:09 | ||
Hellenic Exchanges | 5.42 | 5.42 | 5.36 | +0.10 | +1.88% | 33.46K | 04:17:23 | ||
Hellenic Telec | 14.47 | 14.49 | 14.47 | -0.03 | -0.21% | 31.80K | 04:30:51 | ||
HELLENiQ ENERGY Holdings | 8.46 | 8.48 | 8.44 | +0.01 | +0.12% | 12.07K | 04:18:01 | ||
Holding Company ADMIE | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 20.53K | 04:09:21 | ||
Ideal Group | 6.20 | 6.22 | 6.19 | +0.01 | +0.16% | 3.54K | 04:18:25 | ||
Iktinos Hellas | 0.412 | 0.412 | 0.406 | +0.002 | +0.49% | 7.60K | 04:14:04 | ||
Interlife General Insurance Company | 5.0200 | 5.0200 | 5.0200 | +0.0200 | +0.40% | 10.00 | 03:50:13 | ||
Intracom | 3.7000 | 3.7100 | 3.6800 | +0.0250 | +0.68% | 6.14K | 04:16:19 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.380 | 5.390 | 5.300 | 0.000 | 0.00% | 1.79K | 03:49:58 | ||
J. & P. Avax | 1.4680 | 1.4760 | 1.4600 | +0.0080 | +0.55% | 5.33K | 04:10:28 | ||
Jumbo | 28.170 | 28.170 | 27.930 | +0.370 | +1.33% | 81.99K | 04:31:13 | ||
Kri-Kri Milk | 10.65 | 10.65 | 10.60 | +0.05 | +0.47% | 3.75K | 04:16:26 | ||
Lamda Develop | 7.06 | 7.07 | 7.03 | 0.00 | 0.00% | 10.29K | 04:15:51 | ||
Lavipharm SA | 0.8680 | 0.8700 | 0.8500 | +0.0150 | +1.76% | 16.85K | 04:12:23 | ||
Loulis Mills | 2.65 | 2.67 | 2.62 | 0.00 | 0.00% | 0 | 09/05 | ||
Motor Oil | 27.14 | 27.18 | 27.14 | +0.10 | +0.37% | 2.13K | 04:32:29 | ||
Mytilineos | 39.10 | 39.31 | 39.04 | -0.06 | -0.15% | 24.68K | 04:30:09 | ||
National Bank of Greece | 8.055 | 8.097 | 8.041 | -0.025 | -0.31% | 42.48K | 04:29:39 | ||
OPAP SA | 15.485 | 15.505 | 15.465 | -0.045 | -0.29% | 85.28K | 04:22:18 | ||
Petros Petropoulos SA | 9.20 | 9.20 | 9.04 | +0.16 | +1.77% | 1.21K | 04:07:36 | ||
Piraeus Bank | 3.85 | 3.85 | 3.81 | +0.07 | +1.85% | 127.04K | 04:30:42 | ||
Piraeus Port | 24.90 | 24.90 | 24.50 | +0.10 | +0.40% | 455.00 | 04:18:04 | ||
Premia AE | 1.1560 | 1.1680 | 1.1560 | +0.0100 | +0.87% | 7.70K | 04:17:50 | ||
Profile Syst | 5.07 | 5.10 | 4.95 | +0.25 | +5.19% | 91.35K | 04:17:05 | ||
Public Power | 11.75 | 11.89 | 11.72 | 0.00 | 0.00% | 58.46K | 04:31:30 | ||
Quest Holdings | 5.77 | 5.77 | 5.69 | +0.08 | +1.41% | 1.74K | 04:08:09 | ||
Space Hellas | 8.20 | 8.20 | 8.08 | +0.12 | +1.49% | 0.91K | 04:13:10 | ||
Techn Olympic | 2.860 | 2.870 | 2.840 | 0.000 | 0.00% | 0.52K | 04:15:40 | ||
Terna Energy | 18.85 | 18.95 | 18.80 | +0.05 | +0.27% | 14.43K | 04:16:22 | ||
Thessaloniki Port Authority | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 210.00 | 03:58:53 | ||
Thessaloniki Water and Sewage | 3.29 | 3.30 | 3.20 | +0.07 | +2.17% | 1.64K | 04:11:45 | ||
Thrace Plastic | 4.005 | 4.020 | 4.000 | +0.005 | +0.13% | 3.97K | 04:16:57 | ||
Titan Cement | 32.00 | 32.20 | 31.65 | +0.80 | +2.56% | 13.66K | 04:18:06 | ||
Viohalco BR | 6.09 | 6.16 | 6.08 | -0.01 | -0.16% | 21.03K | 04:18:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review