Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 16:00:00 | ||
Corsair | 11.30 | 11.34 | 11.17 | +0.17 | +1.53% | 286.27K | 16:00:00 | ||
Dell Tech | 125.04 | 126.55 | 123.04 | +0.13 | +0.10% | 4.56M | 16:00:00 | ||
Hewlett Packard | 17.18 | 17.27 | 16.88 | +0.20 | +1.21% | 9.03M | 16:00:00 | ||
HP Inc | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 16:00:00 | ||
LG Display | 3.940 | 4.000 | 3.890 | -0.020 | -0.51% | 77.37K | 16:00:00 | ||
Logitech | 79.26 | 80.02 | 79.03 | +0.54 | +0.69% | 538.22K | 16:00:00 | ||
NetApp | 101.33 | 102.04 | 100.24 | +0.39 | +0.39% | 2.08M | 16:00:00 | ||
Pure Storage Inc | 52.97 | 53.18 | 52.00 | +0.75 | +1.44% | 2.05M | 16:00:00 | ||
Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 16:00:00 | ||
Super Micro Computer | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 16:00:00 | ||
Western Digital | 71.36 | 71.78 | 66.99 | +1.92 | +2.77% | 13.83M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review