Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.26 | 46.26 | 45.80 | +0.52 | +1.14% | 165.43K | 11:35:21 | ||
Air France KLM | 9.98 | 10.42 | 9.84 | -0.09 | -0.85% | 3.48M | 11:35:10 | ||
Alfen Beheer | 40.16 | 40.68 | 39.51 | +0.43 | +1.08% | 116.43K | 11:35:14 | ||
Allfunds Group | 5.92 | 6.00 | 5.91 | +0.01 | +0.17% | 536.35K | 11:35:14 | ||
AMG | 23.08 | 23.32 | 22.68 | +0.40 | +1.76% | 207.79K | 11:35:10 | ||
Aperam | 26.32 | 26.66 | 26.06 | +0.04 | +0.15% | 287.55K | 11:35:14 | ||
Arcadis | 60.60 | 61.05 | 60.30 | +0.10 | +0.17% | 249.90K | 11:35:29 | ||
Basic Fit | 21.42 | 21.80 | 21.28 | +0.36 | +1.71% | 170.46K | 11:35:29 | ||
Corbion | 21.52 | 21.52 | 21.02 | +0.52 | +2.48% | 113.17K | 11:35:24 | ||
CTP NV | 16.76 | 16.78 | 16.52 | +0.22 | +1.33% | 87.79K | 11:35:27 | ||
Eurocommercial Properties | 21.85 | 22.10 | 21.75 | 0.00 | 0.00% | 83.44K | 11:35:01 | ||
Fagron | 18.46 | 18.48 | 18.12 | +0.32 | +1.76% | 45.13K | 11:35:21 | ||
Flow Traders NV | 20.10 | 20.22 | 19.94 | +0.06 | +0.30% | 172.72K | 11:35:13 | ||
Fugro | 23.380 | 23.420 | 23.100 | +0.240 | +1.04% | 462.44K | 11:35:10 | ||
Galapagos | 27.24 | 27.38 | 27.02 | +0.30 | +1.11% | 74.99K | 11:35:09 | ||
Inpost | 14.97 | 15.23 | 14.95 | -0.24 | -1.58% | 379.65K | 11:35:14 | ||
Jde Peets | 20.54 | 20.60 | 20.30 | +0.18 | +0.88% | 189.88K | 11:35:14 | ||
Just Eat Takeaway | 13.50 | 14.00 | 13.36 | -0.43 | -3.05% | 2.51M | 11:35:29 | ||
OCI NV | 25.77 | 25.78 | 25.50 | +0.32 | +1.26% | 351.58K | 11:35:00 | ||
SBM Offshore | 14.35 | 14.44 | 14.28 | +0.03 | +0.21% | 608.48K | 11:35:00 | ||
Signify | 26.86 | 26.86 | 26.04 | +0.94 | +3.63% | 610.31K | 11:35:04 | ||
TKH Group | 41.60 | 41.68 | 40.80 | +0.56 | +1.36% | 102.47K | 11:35:28 | ||
Van Lanschot | 38.30 | 38.30 | 36.25 | +2.85 | +8.04% | 304.00K | 11:35:20 | ||
Vopak | 36.22 | 36.50 | 36.06 | -0.18 | -0.49% | 291.14K | 11:35:08 | ||
Warehouses de Pauw | 26.30 | 26.44 | 26.00 | +0.42 | +1.62% | 255.98K | 11:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review