Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.74 | 45.74 | 45.26 | +0.50 | +1.11% | 57.04K | 11:35:23 | ||
Air France KLM | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 11:35:02 | ||
Alfen Beheer | 39.73 | 40.15 | 39.10 | +0.58 | +1.48% | 116.77K | 11:35:08 | ||
Allfunds Group | 5.91 | 5.97 | 5.87 | +0.05 | +0.77% | 373.71K | 11:35:00 | ||
AMG | 22.68 | 23.00 | 22.58 | 0.00 | 0.00% | 100.74K | 11:35:26 | ||
Aperam | 26.28 | 26.68 | 26.20 | +0.30 | +1.15% | 284.23K | 11:35:09 | ||
Arcadis | 60.50 | 60.60 | 60.05 | +0.50 | +0.83% | 138.47K | 11:35:28 | ||
Basic Fit | 21.06 | 21.24 | 21.00 | -0.06 | -0.28% | 54.01K | 11:35:05 | ||
Corbion | 21.00 | 21.36 | 21.00 | +0.06 | +0.29% | 66.42K | 11:35:15 | ||
CTP NV | 16.54 | 16.66 | 16.42 | -0.06 | -0.36% | 55.09K | 11:35:26 | ||
Eurocommercial Properties | 21.85 | 21.95 | 21.75 | +0.05 | +0.23% | 51.67K | 11:35:09 | ||
Fagron | 18.14 | 18.28 | 18.10 | -0.10 | -0.55% | 31.60K | 11:35:07 | ||
Flow Traders NV | 20.04 | 20.34 | 19.88 | -0.40 | -1.96% | 206.20K | 11:35:10 | ||
Fugro | 23.140 | 23.140 | 22.740 | +0.340 | +1.49% | 206.22K | 11:35:28 | ||
Galapagos | 26.94 | 27.32 | 26.86 | -0.04 | -0.15% | 43.29K | 11:35:06 | ||
Inpost | 15.21 | 15.38 | 15.21 | -0.06 | -0.39% | 215.92K | 11:35:19 | ||
Jde Peets | 20.36 | 20.56 | 20.34 | -0.04 | -0.20% | 113.07K | 11:35:28 | ||
Just Eat Takeaway | 13.92 | 13.92 | 13.67 | +0.12 | +0.87% | 965.22K | 11:35:29 | ||
OCI NV | 25.45 | 25.64 | 25.24 | +0.33 | +1.31% | 186.54K | 11:35:02 | ||
SBM Offshore | 14.32 | 14.35 | 14.00 | +0.40 | +2.87% | 481.19K | 11:35:19 | ||
Signify | 25.92 | 26.34 | 25.82 | -0.38 | -1.44% | 426.43K | 11:35:03 | ||
TKH Group | 41.04 | 41.70 | 38.32 | +1.10 | +2.75% | 208.27K | 11:35:07 | ||
Van Lanschot | 35.45 | 35.70 | 35.05 | +0.50 | +1.43% | 105.17K | 11:35:02 | ||
Vopak | 36.40 | 36.72 | 36.30 | +0.10 | +0.28% | 186.76K | 11:35:22 | ||
Warehouses de Pauw | 25.88 | 26.08 | 25.76 | -0.02 | -0.08% | 172.03K | 11:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review