Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.780 | 1.780 | 1.750 | +0.030 | +1.71% | 3.43K | 18/04 | ||
Al Faris National | 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 13.98K | 18/04 | ||
Al Isra for Education and Investment Co PSC | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 | 04/04 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0 | 17/04 | ||
Al-Rakaez | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 4.61K | 18/04 | ||
Arab Int Inv Edu | 2.520 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | 15/04 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.11K | 18/04 | ||
Bindar | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Leasing | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Multiple Transport | 0.82 | 0.84 | 0.82 | -0.02 | -2.38% | 46.04K | 18/04 | ||
Consulting Group | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 16/04 | ||
Ibn Alhaytham H. | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Injaz for Dev Multi Projects | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 13.00K | 18/04 | ||
Intl Trading Center | 1.000 | 1.030 | 1.000 | -0.010 | -0.99% | 7.30K | 18/04 | ||
Irbid Elect | 10.80 | 10.90 | 10.75 | -0.15 | -1.37% | 0.44K | 18/04 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jor Electreic Pwr | 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 62.38K | 18/04 | ||
Jor Petrolm Ref | 4.73 | 4.75 | 4.72 | -0.02 | -0.42% | 42.45K | 18/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | 15/04 | ||
Jordan Hotels and Tourism Company PSC | 2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 0 | 14/02 | ||
Jordan Investment Tourism Transport | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 | 07/02 | ||
Jordan Telecom | 2.850 | 2.880 | 2.850 | 0.000 | 0.00% | 264.10K | 18/04 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 18/03 | ||
Masafat Transport | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 17.36K | 18/04 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.69 | 1.69 | 1.69 | +0.00 | +0.00% | 0 | 14/03 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 8.71K | 18/04 | ||
Petra Education | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 0 | 25/02 | ||
Philadelphia Intl Education | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 15/04 | ||
Salam Int Trn Td | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15/04 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.050 | +2.27% | 1.00K | 18/04 | ||
Specialized Trading and Investments Co PSC | 1.27 | 1.28 | 1.21 | 0.00 | 0.00% | 0.63K | 18/04 | ||
Sura Development And Invest | 0.83 | 0.83 | 0.80 | +0.00 | +0.00% | 0 | 01/04 | ||
Transport Barter | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 20.51K | 18/04 | ||
Ubour Logistic Services | 0.75 | 0.75 | 0.72 | +0.03 | +4.17% | 5.40K | 18/04 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 6.00K | 18/04 | ||
Zarka Education and Investment | 2.930 | 2.930 | 2.760 | +0.000 | +0.00% | 0 | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review