Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ASX All Ordinaries (AORD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,299.10 +43.30    +0.60%
02:48:44 - Closed. Currency in AUD ( Disclaimer )
Type:  Index
Market:  Australia
# Components:  499
  • Volume: 923,042,921
  • Open: 7,255.80
  • Day's Range: 7,255.80 - 7,314.70
ASX All Ordinaries 7,299.10 +43.30 +0.60%
Time Frame:
04/18/2021 - 05/18/2021
 
Date Price Open High Low Vol. Change %
May 18, 2021 7,299.10 7,255.80 7,314.70 7,255.80 922.26M 0.60%
May 17, 2021 7,255.80 7,239.40 7,297.20 7,239.40 755.39M 0.23%
May 14, 2021 7,239.40 7,209.00 7,281.40 7,209.00 825.35M 0.42%
May 13, 2021 7,209.00 7,281.10 7,281.10 7,193.20 917.82M -0.99%
May 12, 2021 7,281.10 7,331.60 7,332.00 7,242.40 958.52M -0.69%
May 11, 2021 7,331.60 7,419.80 7,419.80 7,311.90 881.77M -1.19%
May 10, 2021 7,419.80 7,325.20 7,419.80 7,321.00 917.19M 1.29%
May 07, 2021 7,325.20 7,306.00 7,345.20 7,299.70 855.57M 0.26%
May 06, 2021 7,306.00 7,344.20 7,359.80 7,287.00 1.01B -0.52%
May 05, 2021 7,344.20 7,323.50 7,371.00 7,303.90 854.00M 0.28%
May 04, 2021 7,323.50 7,286.80 7,323.50 7,286.80 831.14M 0.50%
May 03, 2021 7,286.80 7,290.70 7,329.60 7,280.20 761.03M -0.05%
Apr 30, 2021 7,290.70 7,346.00 7,346.00 7,278.10 964.00M -0.75%
Apr 29, 2021 7,346.00 7,320.00 7,358.20 7,320.00 830.94M 0.36%
Apr 28, 2021 7,320.00 7,295.60 7,334.50 7,291.60 956.61M 0.34%
Apr 27, 2021 7,295.50 7,307.80 7,316.50 7,270.10 900.66M -0.17%
Apr 26, 2021 7,307.80 7,320.70 7,334.40 7,307.20 679.26M -0.18%
Apr 23, 2021 7,320.70 7,312.00 7,320.70 7,293.10 814.15M 0.12%
Apr 22, 2021 7,312.00 7,258.90 7,312.00 7,253.20 980.75M 0.73%
Apr 21, 2021 7,258.80 7,282.10 7,282.10 7,166.20 1.05B -0.32%
Apr 20, 2021 7,282.10 7,328.00 7,329.80 7,273.00 822.26M -0.63%
Apr 19, 2021 7,328.00 7,325.80 7,358.80 7,325.80 811.00M 0.03%
Highest: 7,419.80 Lowest: 7,166.20 Difference: 253.60 Average: 7,303.78 Change %: -0.36

My Sentiments

What is your sentiment on ASX All Ordinaries?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ASX All Ordinaries Discussions

Write your thoughts about ASX All Ordinaries
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Woon soo Lee
Woon soo Lee Mar 30, 2021 11:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7205 soon these weeks bullish sentiments development infrastructure community assets stimulus package cause its stance growth domestic products economics fundamentals
Jennifer Salmon
Jennifer Salmon Mar 19, 2020 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'd stand aside
Stocky McStockface
Stocky McStockface Dec 23, 2018 4:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down 2% easily today, just get out anyway you can, shows over
Star Trek
Spock01 Jun 06, 2017 2:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big Sell sign on the ASX today!!!
Panos Papadopoulos
Panos Papadopoulos Feb 18, 2015 6:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will the AOI make a significant HIGH at 5936 on the 24th of February?
Panos Papadopoulos
Panos Papadopoulos Jan 11, 2015 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The AOI is going DOWN.
Konrad Wassenaar
Konrad Wassenaar Jun 25, 2014 9:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Although the journey might be tortuous I believe that we will be going up and up relentlesly for the next few months, most probably until the end of the year. Keep smiling.
Konrad Wassenaar
Konrad Wassenaar Jun 25, 2014 9:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking at the past performance I would say I was a bit hasty with this prediction. But then we still have a month of trading to go.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email