Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.76 | 44.30 | 43.46 | -0.58 | -1.31% | 110.06K | 11:35:33 | ||
Accsys | 0.651 | 0.667 | 0.651 | -0.004 | -0.61% | 33.56K | 11:35:16 | ||
Adyen | 1,157.00 | 1,294.20 | 1,145.00 | -261.40 | -18.43% | 451.36K | 11:35:18 | ||
Alfen Beheer | 33.78 | 35.37 | 33.00 | -1.55 | -4.39% | 368.99K | 11:35:05 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | +0.060 | +4.88% | 0.30K | 03:01:11 | ||
AMG | 23.22 | 23.58 | 22.94 | +0.18 | +0.78% | 108.94K | 11:35:26 | ||
Arcadis | 60.55 | 60.90 | 59.35 | +0.55 | +0.92% | 398.65K | 11:35:06 | ||
BAM Groep | 3.900 | 4.036 | 3.870 | -0.120 | -2.99% | 691.85K | 11:35:20 | ||
Brunel | 9.92 | 10.04 | 9.92 | -0.16 | -1.59% | 28.18K | 11:35:00 | ||
Cabka NV | 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 1.10K | 06:44:28 | ||
DGB Group | 0.5160 | 0.5180 | 0.4900 | -0.0020 | -0.39% | 12.92K | 10:57:08 | ||
Ebusco Holding BV | 2.55 | 2.66 | 2.55 | -0.09 | -3.26% | 158.96K | 11:35:26 | ||
Envipco | 5.30 | 5.45 | 5.30 | +0.05 | +0.95% | 16.14K | 11:35:29 | ||
Ferrovial | 33.64 | 34.22 | 33.46 | -0.64 | -1.87% | 2.66K | 11:35:19 | ||
Fugro | 23.400 | 23.880 | 23.160 | +0.480 | +2.09% | 440.13K | 11:35:14 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Heijmans | 16.96 | 17.64 | 16.92 | -0.60 | -3.42% | 111.64K | 11:35:25 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.36K | 05:30:10 | ||
Inpost | 15.30 | 15.73 | 15.24 | -0.30 | -1.92% | 252.09K | 11:35:34 | ||
Morefield Group NV | 0.5250 | 0.5300 | 0.5100 | +0.0050 | +0.96% | 2.89K | 11:29:45 | ||
Nedap | 61.80 | 63.00 | 61.80 | -1.20 | -1.90% | 1.51K | 11:35:03 | ||
NX Filtration Holding BV | 3.25 | 3.38 | 3.24 | +0.01 | +0.31% | 291.76K | 11:35:17 | ||
PostNL | 1.204 | 1.239 | 1.195 | -0.029 | -2.35% | 1.80M | 11:35:00 | ||
Randstad | 45.69 | 46.66 | 45.46 | -0.78 | -1.68% | 690.71K | 11:35:23 | ||
Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 11:35:12 | ||
Signify | 28.20 | 28.72 | 28.00 | -0.24 | -0.84% | 425.51K | 11:35:06 | ||
TKH Group | 39.42 | 40.02 | 39.38 | -0.44 | -1.10% | 66.25K | 11:35:16 | ||
Vopak | 38.06 | 38.62 | 37.70 | 0.00 | 0.00% | 235.65K | 11:35:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review