Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | -0.28% |
May 21, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.91% |
May 17, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | -0.01% |
May 16, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | -0.57% |
May 15, 2024 | 25.773 | 25.773 | 25.773 | 25.773 | 0.67% |
May 14, 2024 | 25.601 | 25.601 | 25.601 | 25.601 | 0.57% |
May 13, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | -0.25% |
May 10, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.09% |
May 09, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | -0.11% |
May 08, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | 0.01% |
May 07, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 0.60% |
May 06, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | 0.86% |
May 03, 2024 | 25.154 | 25.154 | 25.154 | 25.154 | 0.76% |
May 02, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | 0.06% |
May 01, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | -0.16% |
Apr 30, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | -0.11% |
Apr 29, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | 0.08% |
Apr 26, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | 0.72% |
Apr 25, 2024 | 24.817 | 24.817 | 24.817 | 24.817 | -0.76% |
Apr 24, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | -0.09% |
Apr 23, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | 0.76% |
Highest: 25.858 | Lowest: 24.817 | Difference: 1.040 | Average: 25.337 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review