Vanguard Total Stock Market Index Fund ETF Shares (VTI)

Mexico
Currency in MXN
Disclaimer
3,965.00
+35.02(+0.89%)
Closed

VTI ETF Stock Price History

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
3,965.003,925.003,965.003,925.000.25K+0.89%
3,929.983,929.983,929.983,929.980.03K+0.31%
3,918.003,918.003,918.003,918.000.04K+1.90%
3,845.003,845.003,845.003,845.000.03K0.00%
3,844.993,887.983,887.983,844.990.03K-0.56%
3,866.703,864.983,866.703,850.000.52K+0.04%
3,864.983,860.003,864.983,860.000.02K-0.10%
3,869.003,834.033,869.003,834.030.17K+0.91%
3,834.013,834.013,834.013,834.010.02K-0.26%
3,843.983,825.003,843.993,825.000.11K+0.29%
3,833.003,889.973,889.973,830.030.14K-0.88%
3,867.003,873.833,873.833,867.000.05K+0.18%
3,860.003,828.003,860.003,828.000.04K+0.86%
3,827.003,827.003,827.003,827.000.01K0.00%
3,827.003,788.013,827.003,788.010.43K+1.65%
3,765.013,780.013,780.013,765.010.24K-0.40%
3,780.003,751.053,780.003,751.050.05K+0.77%
3,751.023,778.533,789.003,751.020.20K-0.56%
3,772.003,774.003,774.003,772.000.09K+0.72%
Highest
3,965.00
Change %
5.87
Average
3,845.46
Difference
213.98
Lowest
3,751.02