Vanguard FTSE All-World High Dividend Yield UCITS USD (VHYL)

Switzerland


Symbol	Exchange	Currency
VHYL	London	GBP	Real-time
VHYD	London	USD	Real-time
VHYDN	Mexico	MXN	Delayed
VHYL	Milan	EUR	Real-time
VHYL	Switzerland	CHF	Delayed
VGWD	Xetra	EUR	Delayed
VHYL	Amsterdam	EUR	Real-time

Currency in CHF

Disclaimer

52.68

+0.03(+0.06%)

Delayed Data09:02:00

Day's Range

52.68

53.11

52 wk Range

50.22

56.80

VHYL ETF Stock Price History

Assess comprehensive historical stock price data for VHYL. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Vanguard FTSE All-World High Div Yld ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/06/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	52.69	53.00	53.11	52.68	4.09K	+0.08%
12/01/2023	52.65	52.60	52.73	52.59	3.80K	+0.67%
11/30/2023	52.30	52.48	52.50	52.17	3.22K	-0.15%
11/29/2023	52.38	52.58	52.59	52.38	2.84K	-0.25%
11/28/2023	52.51	52.59	52.59	52.40	2.22K	-0.08%
11/27/2023	52.55	52.64	52.68	52.49	5.16K	-0.53%
11/24/2023	52.83	52.92	52.92	52.56	3.41K	+0.17%
11/23/2023	52.74	52.68	52.74	52.61	3.42K	+0.23%
11/22/2023	52.62	52.82	52.82	52.55	0.69K	+0.21%
11/21/2023	52.51	52.85	52.85	52.48	2.27K	-0.25%
11/20/2023	52.64	52.66	52.71	52.44	2.97K	+0.27%
11/17/2023	52.50	52.66	52.66	52.48	0.96K	+0.57%
11/16/2023	52.20	52.41	52.49	52.19	1.85K	-0.72%
11/15/2023	52.58	52.53	52.58	52.47	1.69K	0.00%
11/14/2023	52.58	52.10	52.59	52.04	3.89K	+1.10%
11/13/2023	52.01	51.87	52.10	51.87	1.45K	+0.64%
11/10/2023	51.68	52.00	52.00	51.54	2.17K	-0.62%
11/09/2023	52.00	52.07	52.16	51.86	0.34K	+0.58%
11/08/2023	51.70	51.98	52.00	51.70	1.28K	-0.81%
11/07/2023	52.12	52.22	52.33	52.00	3.46K	-0.15%
11/06/2023	52.20	52.51	52.55	52.20	3.59K	-0.63%

Highest

53.11

Change %

0.30

Average

52.38

Difference

1.57

Lowest

51.54

Markets

US 30

36,054.00

-191.5

-0.53%

US 500

4,559.10

-35.5

-0.77%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

13.50

+0.87

+6.89%

Dollar Index

103.665

+0.465

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Popular Searches

Please try another search

Vanguard FTSE All-World High Dividend Yield UCITS USD (VHYL)

VHYL ETF Stock Price History