Vanguard FTSE All-World High Dividend Yield UCITS USD (VHYL)

Amsterdam


Symbol	Exchange	Currency
VHYL	London	GBP	Real-time
VHYD	London	USD	Real-time
VHYDN	Mexico	MXN	Delayed
VHYL	Milan	EUR	Real-time
VHYL	Switzerland	CHF	Delayed
VGWD	Xetra	EUR	Delayed
VHYL	Amsterdam	EUR	Real-time

Currency in EUR

Disclaimer

55.87

-0.09(-0.15%)

Real-time Data10:38:08

Day's Range

55.70

55.90

52 wk Range

52.05

57.19

VHYL ETF Stock Price History

Assess comprehensive historical stock price data for VHYL. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Vanguard FTSE All-World High Div Yld ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	55.83	55.80	55.90	55.70	6.73K	-0.22%
12/06/2023	55.96	55.83	56.09	55.81	13.26K	+0.37%
12/05/2023	55.75	55.69	55.78	55.45	13.96K	-0.20%
12/04/2023	55.86	55.59	55.91	55.45	16.69K	+0.58%
12/01/2023	55.54	55.11	55.61	55.07	14.15K	+1.07%
11/30/2023	54.95	54.68	55.00	54.60	8.49K	+0.68%
11/29/2023	54.58	54.46	54.60	54.35	3.41K	+0.19%
11/28/2023	54.47	54.46	54.51	54.28	5.65K	-0.11%
11/27/2023	54.53	54.60	54.68	54.40	16.10K	-0.31%
11/24/2023	54.70	54.60	54.75	54.49	6.87K	+0.04%
11/23/2023	54.68	54.73	54.90	54.50	4.28K	+0.14%
11/22/2023	54.60	54.41	54.84	54.41	4.53K	+0.39%
11/21/2023	54.39	54.37	54.42	54.18	12.20K	+0.02%
11/20/2023	54.38	54.48	54.50	54.20	25.32K	+0.01%
11/17/2023	54.37	54.38	54.59	54.37	7.36K	+0.55%
11/16/2023	54.07	54.40	54.45	54.02	10.83K	-0.94%
11/15/2023	54.58	54.39	54.73	54.32	19.81K	+0.22%
11/14/2023	54.46	53.90	54.46	53.75	6.01K	+1.04%
11/13/2023	53.90	53.73	54.00	53.73	10.15K	+0.34%
11/10/2023	53.72	53.80	53.87	53.46	8.57K	-0.41%
11/09/2023	53.94	53.80	54.07	53.75	5.83K	+0.30%
11/08/2023	53.78	53.86	54.07	53.75	5.45K	-0.79%
11/07/2023	54.21	54.14	54.22	54.08	1.37K	0.00%

Highest

56.09

Change %

2.99

Average

54.66

Difference

2.63

Lowest

53.46

Markets

US 30

36,080.80

+26.4

+0.07%

US 500

4,577.80

+28.5

+0.63%

Dow Jones

36,073.98

+19.55

+0.05%

S&P 500

4,577.63

+28.29

+0.62%

Nasdaq

14,297.60

+150.88

+1.07%

S&P 500 VIX

13.02

+0.05

+0.39%

Dollar Index

103.70

-0.408

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
AMD	125.02	+7.02%	41.59M
TSLA	242.02	+1.11%	40.50M
GOOGL	136.72	+5.16%	23.62M
AAPL	194.77	+1.27%	14.54M
NVDA	463.01	+1.75%	13.19M
MSFT	368.23	-0.16%	7.75M
BRKa	535,140.00	-0.01%	5.95K

Name	Last	Chg. %	Vol.
AMD	125.06	+7.05%	41.80M
WBA	22.65	+5.95%	8.12M
GOOG	138.19	+5.14%	15.77M
GOOGL	136.72	+5.16%	23.62M
LUV	29.11	+4.02%	5.86M
CF	77.31	+4.05%	871.49K
LCID	4.58	+3.98%	11.86M

Name	Last	Chg. %	Vol.
MRNA	78.84	-2.18%	1.45M
NDAQ	54.40	-2.19%	679.00K
TTWO	154.27	-1.94%	740.79K
CEG	110.38	-2.00%	871.63K
FSLR	142.87	-1.67%	656.84K
HUM	474.89	-1.84%	469.18K
FTNT	50.94	-1.73%	1.46M

Popular Searches

Please try another search

Vanguard FTSE All-World High Dividend Yield UCITS USD (VHYL)

VHYL ETF Stock Price History