Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 9.29% | 7.5 | 7.8 | 18 | 1.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 6.37 | 7.06% | 6.3 | 6.8 | 5 | 2.00 | 0.07 | 0% | 0 | 0.02 | 2 |
| 5.35 | 3.88% | 5.35 | 5.8 | 2 | 3.00 | 0.03 | 200% | 0 | 0.05 | 7 |
8.65 |
Price @ Aug 13, 2026 08:15PM GMT | |||||||||
| 0.05 | 150% | 0.04 | 0.05 | 15,912 | 9.00 | 0.39 | -60.2% | 0.38 | 0.4 | 1,198 |
| 0.02 | 100% | 0.01 | 0.02 | 2,042 | 9.50 | 0.95 | -34.48% | 0.8 | 1.11 | 318 |
| 0.01 | 0% | 0 | 0.01 | 1,029 | 10.00 | 1.47 | -25% | 1.31 | 1.63 | 67 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




